코인: 6125
거래소: 398
24시간 거래량: 48,688,122,080$
점유율:
BTC 66.0%
ETH 8.59%
XRP 4.91%
reecore  (REEX)
Reecore (REEX)
$0.00301305 0.82%
0.00000037 BTC 0.62%
33사람들이 이 내용을 좋아합니다.
시가총액
$31,496
24시간 거래량
$9.19
24시간 저가 / 24시간 고가
$0.00290900 / $0.00725591
유통량
4,340,676 / 21,000,000
REEX
USD

Reecore (기록 데이터)

날짜 개설 마감
2019-11-20 0.00291305$ N/A
2019-11-19 0.00307793$ 0.00291305$
2019-11-18 0.00333281$ 0.00307793$
2019-11-17 0.00340540$ 0.00333281$
2019-11-16 0.00355735$ 0.00340540$
2019-11-15 0.00371933$ 0.00355735$
2019-11-14 0.00324044$ 0.00371933$
2019-11-13 0.00342538$ 0.00324044$
2019-11-12 0.00374512$ 0.00342538$
2019-11-11 0.00317891$ 0.00374512$
2019-11-10 0.00369860$ 0.00317891$
2019-11-09 0.00346049$ 0.00369860$
2019-11-08 0.00350023$ 0.00346049$
2019-11-07 0.00345715$ 0.00350023$
2019-11-06 0.00505462$ 0.00345715$
2019-11-05 0.00346877$ 0.00505462$
2019-11-04 0.00350054$ 0.00346877$
2019-11-03 0.00353109$ 0.00350054$
2019-11-02 0.00342898$ 0.00353109$
2019-11-01 0.00603681$ 0.00342898$
2019-10-31 0.00413831$ 0.00603681$
2019-10-30 0.00415396$ 0.00413831$
2019-10-29 0.00415952$ 0.00415396$
2019-10-28 0.00565276$ 0.00415952$
2019-10-27 0.00542428$ 0.00565276$
2019-10-26 0.00681299$ 0.00542428$
2019-10-25 0.00574224$ 0.00681299$
2019-10-24 0.00672053$ 0.00574224$
2019-10-23 0.00593945$ 0.00672053$
2019-10-22 0.00532964$ 0.00593945$
2019-10-21 0.00516289$ 0.00532964$