코인: 6246
거래소: 398
24시간 거래량: 39,867,621,363$
점유율:
BTC 66.9%
ETH 7.93%
XRP 4.77%
rentapp  (RENT)
RENTAPP (RENT)
$0.00000089 ?
마지막 업데이트: 2019-12-06 15:00:30 UTC (1일 전)
18사람들이 이 내용을 좋아합니다.
시가총액
?
24시간 거래량
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 3,275,000,000
RENT
USD

RENTAPP (기록 데이터)

날짜 개설 마감
2019-12-07 0.00000089$ N/A
2019-12-06 0.00000089$ 0.00000089$
2019-12-05 0.00000091$ 0.00000089$
2019-12-01 0.00000143$ 0.00000091$
2019-11-30 0.00000146$ 0.00000143$
2019-11-29 0.00000187$ 0.00000146$
2019-11-27 0.00000185$ 0.00000187$
2019-11-26 0.00000185$ 0.00000185$
2019-11-25 0.00000142$ 0.00000185$
2019-11-24 0.00000145$ 0.00000142$
2019-11-23 0.00000142$ 0.00000145$
2019-11-22 0.00000101$ 0.00000142$
2019-11-21 0.00000111$ 0.00000101$
2019-11-20 0.00000110$ 0.00000111$
2019-11-19 0.00000116$ 0.00000110$
2019-11-18 0.00000178$ 0.00000116$
2019-11-17 0.00000175$ 0.00000178$
2019-11-16 0.00000179$ 0.00000175$
2019-11-15 0.00000177$ 0.00000179$
2019-11-14 0.00000182$ 0.00000177$
2019-11-13 0.00000185$ 0.00000182$
2019-11-12 0.00000187$ 0.00000185$
2019-11-11 0.00000192$ 0.00000187$
2019-11-10 0.00000186$ 0.00000192$