Rank #1695
4,348명이 내용을 좋아합니다.
리베인  (REV)
리베인 (REV)
$0.007368427858 -5.0%
0.00000018 BTC -5.2%
0.00000236 ETH -5.2%
4,348명이 내용을 좋아합니다.
$0.007281472699
24시간 범위
$0.007878388351
시가총액 $3,563,172
24시간 거래대금 $2,005,103
유통량 484,450,000
총 공급량 60,550,308,334
정보 표시
정보 숨기기

리베인 BCH (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-19 9,918BCH 5,140BCH 0.00002047BCH N/A
2022-01-18 10,170BCH 5,737BCH 0.00002099BCH 0.00002047BCH
2022-01-17 10,323BCH 5,399BCH 0.00002135BCH 0.00002099BCH
2022-01-16 10,451BCH 4,756BCH 0.00002162BCH 0.00002135BCH
2022-01-15 10,713BCH 5,695BCH 0.00002211BCH 0.00002162BCH
2022-01-14 10,664BCH 6,541BCH 0.00002201BCH 0.00002211BCH
2022-01-13 10,740BCH 5,776BCH 0.00002216BCH 0.00002201BCH
2022-01-12 10,308BCH 5,303BCH 0.00002131BCH 0.00002216BCH
2022-01-11 10,750BCH 5,664BCH 0.00002218BCH 0.00002131BCH
2022-01-10 10,608BCH 5,552BCH 0.00002189BCH 0.00002218BCH
2022-01-09 10,915BCH 6,559BCH 0.00002238BCH 0.00002189BCH
2022-01-08 10,455BCH 6,027BCH 0.00002159BCH 0.00002238BCH
2022-01-07 10,762BCH 4,931BCH 0.00002219BCH 0.00002159BCH
2022-01-06 11,223BCH 4,709BCH 0.00002329BCH 0.00002219BCH
2022-01-05 11,064BCH 5,018BCH 0.00002299BCH 0.00002329BCH
2022-01-04 10,942BCH 5,208BCH 0.00002265BCH 0.00002299BCH
2022-01-03 12,126BCH 7,802BCH 0.00002499BCH 0.00002265BCH
2022-01-02 10,333BCH 5,109BCH 0.00002133BCH 0.00002499BCH
2022-01-01 10,380BCH 4,340BCH 0.00002143BCH 0.00002133BCH
2021-12-31 10,865BCH 5,267BCH 0.00002243BCH 0.00002143BCH
2021-12-30 10,564BCH 5,035BCH 0.00002177BCH 0.00002243BCH
2021-12-29 10,870BCH 5,387BCH 0.00002244BCH 0.00002177BCH
2021-12-28 10,899BCH 5,159BCH 0.00002250BCH 0.00002244BCH
2021-12-27 10,942BCH 5,535BCH 0.00002259BCH 0.00002250BCH
2021-12-26 10,782BCH 5,311BCH 0.00002225BCH 0.00002259BCH
2021-12-25 11,124BCH 5,590BCH 0.00002297BCH 0.00002225BCH
2021-12-24 11,114BCH 5,649BCH 0.00002293BCH 0.00002297BCH
2021-12-23 11,092BCH 4,791BCH 0.00002287BCH 0.00002293BCH
2021-12-22 10,779BCH 5,249BCH 0.00002226BCH 0.00002287BCH
2021-12-21 11,253BCH 6,169BCH 0.00002340BCH 0.00002226BCH
2021-12-20 10,046BCH 4,432BCH 0.00002073BCH 0.00002340BCH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코