Rank #1617
4,099명이 내용을 좋아합니다.
리베인  (REV)
리베인 (REV)
$0.008896447107 -8.1%
0.00000018 BTC -8.2%
0.00000211 ETH -9.5%
4,099명이 내용을 좋아합니다.
$0.008910782935
24시간 범위
$0.010357999647
시가총액 $4,316,829
24시간 거래대금 $1,847,468
유통량 484,450,000
총 공급량 60,550,308,334
정보 표시
정보 숨기기

리베인 LTC (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-06 31,538LTC 11,863LTC 0.00006466LTC N/A
2021-12-05 31,305LTC 12,835LTC 0.00006479LTC 0.00006466LTC
2021-12-04 27,180LTC 12,456LTC 0.00005605LTC 0.00006479LTC
2021-12-03 26,109LTC 11,856LTC 0.00005388LTC 0.00005605LTC
2021-12-02 25,581LTC 10,457LTC 0.00005270LTC 0.00005388LTC
2021-12-01 26,809LTC 10,294LTC 0.00005534LTC 0.00005270LTC
2021-11-30 27,542LTC 12,607LTC 0.00005703LTC 0.00005534LTC
2021-11-29 28,874LTC 10,369LTC 0.00005961LTC 0.00005703LTC
2021-11-28 29,836LTC 10,024LTC 0.00006169LTC 0.00005961LTC
2021-11-27 29,763LTC 10,367LTC 0.00006154LTC 0.00006169LTC
2021-11-26 28,442LTC 12,793LTC 0.00005885LTC 0.00006154LTC
2021-11-25 30,853LTC 17,232LTC 0.00006358LTC 0.00005885LTC
2021-11-24 29,455LTC 16,941LTC 0.00006071LTC 0.00006358LTC
2021-11-23 30,542LTC 13,330LTC 0.00006286LTC 0.00006071LTC
2021-11-22 28,320LTC 12,325LTC 0.00005848LTC 0.00006286LTC
2021-11-21 29,857LTC 14,048LTC 0.00006156LTC 0.00005848LTC
2021-11-20 32,646LTC 16,648LTC 0.00006851LTC 0.00006156LTC
2021-11-19 30,224LTC 13,433LTC 0.00006239LTC 0.00006851LTC
2021-11-18 29,770LTC 13,703LTC 0.00006091LTC 0.00006239LTC
2021-11-17 31,203LTC 12,281LTC 0.00006448LTC 0.00006091LTC
2021-11-16 28,329LTC 7,866LTC 0.00005841LTC 0.00006448LTC
2021-11-15 26,174LTC 6,215LTC 0.00005357LTC 0.00005841LTC
2021-11-14 28,334LTC 8,687LTC 0.00005842LTC 0.00005357LTC
2021-11-13 28,509LTC 6,991LTC 0.00005885LTC 0.00005842LTC
2021-11-12 27,278LTC 5,479LTC 0.00005578LTC 0.00005885LTC
2021-11-11 29,798LTC 9,557LTC 0.00006119LTC 0.00005578LTC
2021-11-10 28,432LTC 11,664LTC 0.00005911LTC 0.00006119LTC
2021-11-09 33,213LTC 12,652LTC 0.00006849LTC 0.00005911LTC
2021-11-08 38,739LTC 14,669LTC 0.00008043LTC 0.00006849LTC
2021-11-07 38,681LTC 15,333LTC 0.00007953LTC 0.00008043LTC
2021-11-06 37,432LTC 14,955LTC 0.00007742LTC 0.00007953LTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코