Rank #1229
3,762명이 내용을 좋아합니다.
리베인  (REV)
리베인 (REV)
$0.018506853693 5.7%
0.00000028 BTC 2.0%
0.00000445 ETH -1.3%
3,762명이 내용을 좋아합니다.
$0.017117640578
24H Range
$0.019950714761
시가총액 $8,967,750
24시간 거래대금 $3,047,946
유통량 484,450,000
총 공급량 60,550,308,334
최대 공급량 ?
Show Info
Hide Info

리베인 USD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-20 8,472,168$ 2,893,784$ 0.01754786$ N/A
2021-10-19 8,566,254$ 2,381,262$ 0.01784751$ 0.01754786$
2021-10-18 8,810,572$ 2,185,873$ 0.01821495$ 0.01784751$
2021-10-17 8,766,242$ 2,271,284$ 0.01812192$ 0.01821495$
2021-10-16 9,121,418$ 2,270,631$ 0.01889304$ 0.01812192$
2021-10-15 9,461,274$ 2,816,309$ 0.01943703$ 0.01889304$
2021-10-14 9,563,141$ 3,258,335$ 0.01973596$ 0.01943703$
2021-10-13 9,075,566$ 3,129,854$ 0.01873375$ 0.01973596$
2021-10-12 7,710,665$ 2,766,683$ 0.01591977$ 0.01873375$
2021-10-11 8,116,111$ 2,966,855$ 0.01673395$ 0.01591977$
2021-10-10 8,562,423$ 2,425,534$ 0.01760975$ 0.01673395$
2021-10-09 8,469,679$ 2,538,768$ 0.01738692$ 0.01760975$
2021-10-08 8,921,187$ 2,359,570$ 0.01852029$ 0.01738692$
2021-10-07 8,313,671$ 2,880,534$ 0.01716353$ 0.01852029$
2021-10-06 8,651,881$ 2,815,514$ 0.01788864$ 0.01716353$
2021-10-05 8,590,492$ 2,744,527$ 0.01769898$ 0.01788864$
2021-10-04 9,408,195$ 2,427,434$ 0.01942582$ 0.01769898$
2021-10-03 9,390,082$ 3,115,666$ 0.01933429$ 0.01942582$
2021-10-02 8,909,654$ 3,982,044$ 0.01840266$ 0.01933429$
2021-10-01 7,351,754$ 2,834,400$ 0.01523203$ 0.01840266$
2021-09-30 7,253,099$ 2,773,098$ 0.01502072$ 0.01523203$
2021-09-29 7,378,054$ 2,902,403$ 0.01521972$ 0.01502072$
2021-09-28 7,544,273$ 2,761,249$ 0.01557286$ 0.01521972$
2021-09-27 8,216,832$ 2,782,720$ 0.01685953$ 0.01557286$
2021-09-26 8,501,204$ 2,866,085$ 0.01746341$ 0.01685953$
2021-09-25 8,689,215$ 2,039,643$ 0.01791609$ 0.01746341$
2021-09-24 9,554,632$ 2,773,982$ 0.01970985$ 0.01791609$
2021-09-23 9,151,343$ 2,812,155$ 0.01893684$ 0.01970985$
2021-09-22 8,859,648$ 2,060,056$ 0.01833245$ 0.01893684$
2021-09-21 8,790,913$ 2,470,940$ 0.01816127$ 0.01833245$
2021-09-20 10,311,294$ 2,194,140$ 0.02118689$ 0.01816127$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코