rewardiqa  (REW)
Rewardiqa (REW)
$0.02650313 165.2%
0.00000202 BTC 162.0%
0.00006420 ETH 165.3%
26명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$96.64
24시간 저가 / 24시간 고가
$0.00862379 / $0.02649622
유통량
? / 21,000,000,000
REW
USD

Rewardiqa EOS (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-25 0.0000000000EOS 40.439020EOS 0.00997157EOS N/A
2020-10-24 0.0000000000EOS 14.874132EOS 0.00371622EOS 0.00997157EOS
2020-10-23 0.0000000000EOS 8.724750EOS 0.00335784EOS 0.00371622EOS
2020-10-22 0.0000000000EOS 32.324724EOS 0.00349940EOS 0.00335784EOS
2020-10-21 0.0000000000EOS 12.218816EOS 0.01279688EOS 0.00349940EOS
2020-10-20 0.0000000000EOS 5.362327EOS 0.01218971EOS 0.01279688EOS
2020-10-19 0.0000000000EOS 13.185670EOS 0.01212482EOS 0.01218971EOS
2020-10-18 0.0000000000EOS 13.759497EOS 0.01238644EOS 0.01212482EOS
2020-10-17 0.0000000000EOS 339.516EOS 0.03280270EOS 0.01238644EOS
2020-10-16 0.0000000000EOS 339.516EOS 0.03280270EOS 0.03280270EOS
2020-10-15 0.0000000000EOS 0.02376283EOS 0.00877667EOS 0.03280270EOS
2020-10-14 0.0000000000EOS 229.366EOS 0.04993785EOS 0.00877667EOS
2020-10-13 0.0000000000EOS 11.459557EOS 0.01046203EOS 0.04993785EOS
2020-10-12 0.0000000000EOS 409.627EOS 0.05175086EOS 0.01046203EOS
2020-10-11 0.0000000000EOS 1.359748EOS 0.04665508EOS 0.05175086EOS
2020-10-10 0.0000000000EOS 0.54402222EOS 0.05687099EOS 0.04665508EOS
2020-10-09 0.0000000000EOS 395.259EOS 0.06198883EOS 0.05687099EOS
2020-10-08 0.0000000000EOS 130.910EOS 0.05522310EOS 0.06198883EOS
2020-10-07 0.0000000000EOS 322.439EOS 0.07678281EOS 0.05522310EOS
2020-10-06 0.0000000000EOS 25.518364EOS 0.08681239EOS 0.07678281EOS
2020-10-05 0.0000000000EOS 5.811733EOS 0.02800839EOS 0.08681239EOS
2020-10-04 0.0000000000EOS 536.298EOS 0.08832764EOS 0.02800839EOS
2020-10-03 0.0000000000EOS 0.74546231EOS 0.02786900EOS 0.08832764EOS
2020-10-02 0.0000000000EOS 0.79173030EOS 0.02801841EOS 0.02786900EOS
2020-10-01 0.0000000000EOS 0.92266447EOS 0.02786058EOS 0.02801841EOS
2020-09-30 0.0000000000EOS 4.549287EOS 0.05931111EOS 0.02786058EOS
2020-09-29 0.0000000000EOS 286.190EOS 0.03074775EOS 0.05931111EOS
2020-09-28 0.0000000000EOS 88.247EOS 0.17652729EOS 0.03074775EOS
2020-09-27 0.0000000000EOS 9.443617EOS 0.07127897EOS 0.17652729EOS
2020-09-26 0.0000000000EOS 265.104EOS 0.09381742EOS 0.07127897EOS
2020-09-25 0.0000000000EOS 15.722084EOS 0.04241090EOS 0.09381742EOS
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코