코인: 6260
거래소: 398
24시간 거래량: 39,084,892,496$
점유율:
BTC 66.6%
ETH 8.04%
XRP 4.84%
rif token  (RIF)
RIF Token (RIF)
$0.06763018 6.6%
0.00000950 RBTC
139사람들이 이 내용을 좋아합니다.
시가총액
$36,306,228
24시간 거래량
$4,455,165
24시간 저가 / 24시간 고가
$0.06320087 / $0.06994271
유통량
536,980,014 / 1,000,000,000
RIF
USD

RIF Token (기록 데이터)

날짜 개설 마감
2019-12-09 0.063264$ N/A
2019-12-08 0.063946$ 0.063264$
2019-12-07 0.064771$ 0.063946$
2019-12-06 0.059898$ 0.064771$
2019-12-05 0.058788$ 0.059898$
2019-12-04 0.059574$ 0.058788$
2019-12-03 0.059545$ 0.059574$
2019-12-02 0.063541$ 0.059545$
2019-12-01 0.064177$ 0.063541$
2019-11-30 0.065633$ 0.064177$
2019-11-29 0.060802$ 0.065633$
2019-11-28 0.068303$ 0.060802$
2019-11-27 0.065497$ 0.068303$
2019-11-26 0.064562$ 0.065497$
2019-11-25 0.059614$ 0.064562$
2019-11-24 0.068265$ 0.059614$
2019-11-23 0.069022$ 0.068265$
2019-11-22 0.076053$ 0.069022$
2019-11-21 0.081672$ 0.076053$
2019-11-20 0.082927$ 0.081672$
2019-11-19 0.082559$ 0.082927$
2019-11-18 0.084480$ 0.082559$
2019-11-17 0.085232$ 0.084480$
2019-11-16 0.085714$ 0.085232$
2019-11-15 0.088271$ 0.085714$
2019-11-14 0.087457$ 0.088271$
2019-11-13 0.092230$ 0.087457$
2019-11-12 0.095769$ 0.092230$
2019-11-11 0.097200$ 0.095769$
2019-11-10 0.095045$ 0.097200$
2019-11-09 0.094123$ 0.095045$