Rank #6
326,726명이 내용을 좋아합니다.
리플코인  (XRP)
리플코인 (XRP)
$0.929186 -3.5%
0.00002190 BTC -0.8%
326,726명이 내용을 좋아합니다.
$0.917086
24H Range
$0.980875
시가총액 $43,446,977,752
24시간 거래대금 $3,559,926,441
가치 완전 희석 $92,999,083,903
유통량 46,717,640,571
총 공급량 100,000,000,000
최대 공급량 100,000,000,000
Show Info
Hide Info

리플코인 USD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-09-28 43,056,599,715$ 3,535,317,785$ 0.922765$ N/A
2021-09-27 44,610,627,728$ 3,744,659,770$ 0.945767$ 0.922765$
2021-09-26 44,234,883,872$ 3,397,129,865$ 0.942553$ 0.945767$
2021-09-25 44,406,741,436$ 5,002,962,524$ 0.940939$ 0.942553$
2021-09-24 46,670,917,777$ 4,349,288,007$ 1.00$ 0.940939$
2021-09-23 46,525,234,505$ 5,342,990,578$ 0.997020$ 1.00$
2021-09-22 40,536,055,693$ 4,843,258,119$ 0.866777$ 0.997020$
2021-09-21 42,739,802,420$ 5,679,575,996$ 0.921952$ 0.866777$
2021-09-20 48,976,892,028$ 2,689,597,573$ 1.05$ 0.921952$
2021-09-19 50,095,864,483$ 2,826,213,578$ 1.08$ 1.05$
2021-09-18 49,776,618,500$ 3,302,953,462$ 1.07$ 1.08$
2021-09-17 50,840,881,077$ 3,353,442,628$ 1.09$ 1.07$
2021-09-16 52,164,873,857$ 3,333,096,500$ 1.12$ 1.09$
2021-09-15 51,112,488,082$ 3,535,592,613$ 1.10$ 1.12$
2021-09-14 49,713,889,919$ 4,231,526,906$ 1.07$ 1.10$
2021-09-13 52,198,672,028$ 3,465,975,903$ 1.12$ 1.07$
2021-09-12 50,064,588,773$ 3,715,232,220$ 1.08$ 1.12$
2021-09-11 49,040,455,296$ 5,795,054,547$ 1.05$ 1.08$
2021-09-10 50,955,416,306$ 4,560,820,267$ 1.09$ 1.05$
2021-09-09 51,742,102,327$ 7,312,860,366$ 1.11$ 1.09$
2021-09-08 52,560,384,655$ 8,624,946,311$ 1.13$ 1.11$
2021-09-07 64,681,235,824$ 7,118,678,176$ 1.39$ 1.13$
2021-09-06 60,369,683,927$ 3,722,441,377$ 1.30$ 1.39$
2021-09-05 58,328,018,008$ 3,879,457,061$ 1.25$ 1.30$
2021-09-04 60,097,905,362$ 5,627,962,921$ 1.29$ 1.25$
2021-09-03 58,518,869,426$ 5,088,919,871$ 1.26$ 1.29$
2021-09-02 57,176,500,918$ 4,776,288,909$ 1.23$ 1.26$
2021-09-01 55,449,845,566$ 5,799,191,346$ 1.19$ 1.23$
2021-08-31 51,552,699,669$ 3,388,125,205$ 1.11$ 1.19$
2021-08-30 53,214,009,871$ 3,051,611,593$ 1.14$ 1.11$
2021-08-29 53,420,204,732$ 3,356,486,936$ 1.15$ 1.14$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코