코인: 5887
거래소: 388
24시간 거래량: 51,888,118,900$
점유율:
BTC 66.1%
ETH 8.68%
XRP 5.63%
robotina  (ROX)
Robotina (ROX)
$0.04856451 -15%
0.00027873 ETH -12%
62사람들이 이 내용을 좋아합니다.
시가총액
$14,351,352
24시간 거래량
$6,716.36
24시간 저가 / 24시간 고가
$0.04079346 / $0.05795272
Circulating Supply
295,511,133 / 331,614,076
ROX
USD

Robotina (기록 데이터)

날짜 개설 마감
2019-10-17 0.395295HK$ N/A
2019-10-16 0.444217HK$ 0.395295HK$
2019-10-15 0.316586HK$ 0.444217HK$
2019-10-14 0.356631HK$ 0.316586HK$
2019-10-13 0.434951HK$ 0.356631HK$
2019-10-12 0.431883HK$ 0.434951HK$
2019-10-11 0.443984HK$ 0.431883HK$
2019-10-10 0.448545HK$ 0.443984HK$
2019-10-09 0.418560HK$ 0.448545HK$
2019-10-08 0.415814HK$ 0.418560HK$
2019-10-07 0.408839HK$ 0.415814HK$
2019-10-06 0.421682HK$ 0.408839HK$
2019-10-05 0.397709HK$ 0.421682HK$
2019-10-04 0.399432HK$ 0.397709HK$
2019-10-03 0.407615HK$ 0.399432HK$
2019-10-02 0.407615HK$ 0.407615HK$
2019-10-01 0.394703HK$ 0.407615HK$
2019-09-30 0.393943HK$ 0.394703HK$
2019-09-29 0.403467HK$ 0.393943HK$
2019-09-28 0.408829HK$ 0.403467HK$
2019-09-27 0.382716HK$ 0.408829HK$
2019-09-26 0.340472HK$ 0.382716HK$
2019-09-25 0.363419HK$ 0.340472HK$
2019-09-24 0.373679HK$ 0.363419HK$
2019-09-23 0.330502HK$ 0.373679HK$
2019-09-22 0.428848HK$ 0.330502HK$
2019-09-21 0.420892HK$ 0.428848HK$
2019-09-20 0.426017HK$ 0.420892HK$
2019-09-19 0.421439HK$ 0.426017HK$
2019-09-18 0.429041HK$ 0.421439HK$
2019-09-17 0.374846HK$ 0.429041HK$