코인: 5899
거래소: 388
24시간 거래량: 2,285,528,495,763$
점유율:
BTC 65.9%
ETH 8.67%
XRP 5.79%
robotina  (ROX)
Robotina (ROX)
$0.05532528 4.9%
0.00031204 ETH 5.9%
62사람들이 이 내용을 좋아합니다.
시가총액
$16,356,305
24시간 거래량
$142,321
24시간 저가 / 24시간 고가
$0.04079346 / $0.05534920
Circulating Supply
295,511,133 / 331,614,076
ROX
USD

Robotina (기록 데이터)

날짜 개설 마감
2019-10-17 0.462375kr N/A
2019-10-16 0.516801kr 0.462375kr
2019-10-15 0.367577kr 0.516801kr
2019-10-14 0.413121kr 0.367577kr
2019-10-13 0.503205kr 0.413121kr
2019-10-12 0.500092kr 0.503205kr
2019-10-11 0.516570kr 0.500092kr
2019-10-10 0.524462kr 0.516570kr
2019-10-09 0.488764kr 0.524462kr
2019-10-08 0.484661kr 0.488764kr
2019-10-07 0.474473kr 0.484661kr
2019-10-06 0.489178kr 0.474473kr
2019-10-05 0.461466kr 0.489178kr
2019-10-04 0.463465kr 0.461466kr
2019-10-03 0.474495kr 0.463465kr
2019-10-02 0.474495kr 0.474495kr
2019-10-01 0.458235kr 0.474495kr
2019-09-30 0.455764kr 0.458235kr
2019-09-29 0.466970kr 0.455764kr
2019-09-28 0.473308kr 0.466970kr
2019-09-27 0.443399kr 0.473308kr
2019-09-26 0.393316kr 0.443399kr
2019-09-25 0.417431kr 0.393316kr
2019-09-24 0.431127kr 0.417431kr
2019-09-23 0.382142kr 0.431127kr
2019-09-22 0.495753kr 0.382142kr
2019-09-21 0.486234kr 0.495753kr
2019-09-20 0.488532kr 0.486234kr
2019-09-19 0.481580kr 0.488532kr
2019-09-18 0.489617kr 0.481580kr
2019-09-17 0.429456kr 0.489617kr