코인: 5926
거래소: 386
24시간 거래량: 45,142,752,068$
점유율:
BTC 65.9%
ETH 8.60%
XRP 5.81%
robotina  (ROX)
Robotina (ROX)
$0.05362190 3.8%
0.00030906 ETH 2.9%
63사람들이 이 내용을 좋아합니다.
시가총액
$14,859,208
24시간 거래량
$61,118
24시간 저가 / 24시간 고가
$0.05046735 / $0.05507580
Circulating Supply
277,110,780 / 331,614,076
ROX
USD

Robotina (기록 데이터)

날짜 개설 마감
2019-10-19 2.76₱ N/A
2019-10-18 2.58₱ 2.76₱
2019-10-17 2.60₱ 2.58₱
2019-10-16 2.92₱ 2.60₱
2019-10-15 2.08₱ 2.92₱
2019-10-14 2.35₱ 2.08₱
2019-10-13 2.86₱ 2.35₱
2019-10-12 2.84₱ 2.86₱
2019-10-11 2.92₱ 2.84₱
2019-10-10 2.96₱ 2.92₱
2019-10-09 2.77₱ 2.96₱
2019-10-08 2.75₱ 2.77₱
2019-10-07 2.69₱ 2.75₱
2019-10-06 2.78₱ 2.69₱
2019-10-05 2.62₱ 2.78₱
2019-10-04 2.63₱ 2.62₱
2019-10-03 2.70₱ 2.63₱
2019-10-02 2.70₱ 2.70₱
2019-10-01 2.61₱ 2.70₱
2019-09-30 2.61₱ 2.61₱
2019-09-29 2.67₱ 2.61₱
2019-09-28 2.71₱ 2.67₱
2019-09-27 2.55₱ 2.71₱
2019-09-26 2.27₱ 2.55₱
2019-09-25 2.42₱ 2.27₱
2019-09-24 2.49₱ 2.42₱
2019-09-23 2.20₱ 2.49₱
2019-09-22 2.85₱ 2.20₱
2019-09-21 2.80₱ 2.85₱
2019-09-20 2.84₱ 2.80₱
2019-09-19 2.81₱ 2.84₱