코인: 5896
거래소: 388
24시간 거래량: 2,282,476,622,851$
점유율:
BTC 65.9%
ETH 8.67%
XRP 5.79%
robotina  (ROX)
Robotina (ROX)
$0.05486147 3.6%
0.00031050 ETH 5.1%
62사람들이 이 내용을 좋아합니다.
시가총액
$16,212,176
24시간 거래량
$150,470
24시간 저가 / 24시간 고가
$0.04079346 / $0.05522584
Circulating Supply
295,511,133 / 331,614,076
ROX
USD

Robotina (기록 데이터)

날짜 개설 마감
2019-10-17 0.03672425XDR N/A
2019-10-16 0.04129097XDR 0.03672425XDR
2019-10-15 0.02943956XDR 0.04129097XDR
2019-10-14 0.03317500XDR 0.02943956XDR
2019-10-13 0.04046038XDR 0.03317500XDR
2019-10-12 0.04015711XDR 0.04046038XDR
2019-10-11 0.04138785XDR 0.04015711XDR
2019-10-10 0.04186964XDR 0.04138785XDR
2019-10-09 0.03908265XDR 0.04186964XDR
2019-10-08 0.03877464XDR 0.03908265XDR
2019-10-07 0.03811424XDR 0.03877464XDR
2019-10-06 0.03932536XDR 0.03811424XDR
2019-10-05 0.03709901XDR 0.03932536XDR
2019-10-04 0.03725971XDR 0.03709901XDR
2019-10-03 0.03809893XDR 0.03725971XDR
2019-10-02 0.03809893XDR 0.03809893XDR
2019-10-01 0.03694550XDR 0.03809893XDR
2019-09-30 0.03682744XDR 0.03694550XDR
2019-09-29 0.03772079XDR 0.03682744XDR
2019-09-28 0.03821768XDR 0.03772079XDR
2019-09-27 0.03577591XDR 0.03821768XDR
2019-09-26 0.03177656XDR 0.03577591XDR
2019-09-25 0.03386719XDR 0.03177656XDR
2019-09-24 0.03484329XDR 0.03386719XDR
2019-09-23 0.03075504XDR 0.03484329XDR
2019-09-22 0.03991172XDR 0.03075504XDR
2019-09-21 0.03918885XDR 0.03991172XDR
2019-09-20 0.03968141XDR 0.03918885XDR
2019-09-19 0.03926768XDR 0.03968141XDR
2019-09-18 0.04003389XDR 0.03926768XDR
2019-09-17 0.03499315XDR 0.04003389XDR