Rollbit Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-25 | 352,281,951$ | 2,157,242$ | 0.128201$ | N/A |
2024-04-24 | 333,919,031$ | 2,123,790$ | 0.121509$ | 0.128201$ |
2024-04-23 | 358,296,923$ | 2,047,253$ | 0.130260$ | 0.121509$ |
2024-04-22 | 359,582,975$ | 1,668,135$ | 0.129780$ | 0.130260$ |
2024-04-21 | 354,331,264$ | 3,590,695$ | 0.128655$ | 0.129780$ |
2024-04-20 | 330,504,417$ | 3,428,531$ | 0.119597$ | 0.128655$ |
2024-04-19 | 300,113,774$ | 2,524,050$ | 0.108761$ | 0.119597$ |
2024-04-18 | 285,608,571$ | 1,136,704$ | 0.102570$ | 0.108761$ |
2024-04-17 | 279,107,720$ | 1,241,533$ | 0.100682$ | 0.102570$ |
2024-04-16 | 276,547,744$ | 1,595,929$ | 0.099505$ | 0.100682$ |
2024-04-15 | 282,921,736$ | 3,727,588$ | 0.102540$ | 0.099505$ |
2024-04-14 | 259,680,562$ | 3,997,647$ | 0.093280$ | 0.102540$ |
2024-04-13 | 312,239,171$ | 3,308,762$ | 0.112999$ | 0.093280$ |
2024-04-12 | 339,330,474$ | 2,584,809$ | 0.121971$ | 0.112999$ |
2024-04-11 | 338,980,296$ | 1,870,411$ | 0.121901$ | 0.121971$ |
2024-04-10 | 328,656,504$ | 1,737,386$ | 0.118247$ | 0.121901$ |
2024-04-09 | 340,412,052$ | 1,826,484$ | 0.122168$ | 0.118247$ |
2024-04-08 | 339,181,075$ | 2,538,024$ | 0.121196$ | 0.122168$ |
2024-04-07 | 325,932,444$ | 1,822,233$ | 0.117390$ | 0.121196$ |
2024-04-06 | 300,029,968$ | 2,137,091$ | 0.107456$ | 0.117390$ |
2024-04-05 | 299,523,595$ | 2,179,788$ | 0.107171$ | 0.107456$ |
2024-04-04 | 305,079,706$ | 1,592,251$ | 0.108409$ | 0.107171$ |
2024-04-03 | 295,274,957$ | 3,085,573$ | 0.104791$ | 0.108409$ |
2024-04-02 | 322,753,729$ | 2,361,838$ | 0.115000$ | 0.104791$ |
2024-04-01 | 329,270,368$ | 3,362,893$ | 0.117641$ | 0.115000$ |
2024-03-31 | 312,520,081$ | 2,623,074$ | 0.111681$ | 0.117641$ |
2024-03-30 | 309,514,414$ | 2,253,847$ | 0.109962$ | 0.111681$ |
2024-03-29 | 329,015,037$ | 3,663,674$ | 0.116860$ | 0.109962$ |
2024-03-28 | 290,995,032$ | 1,927,329$ | 0.103374$ | 0.116860$ |
2024-03-27 | 292,506,494$ | 2,772,402$ | 0.103832$ | 0.103374$ |
2024-03-26 | 295,971,524$ | 2,212,019$ | 0.104473$ | 0.103832$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요