rotharium  (RTH)
Rotharium (RTH)
$0.499195 -1.0%
0.00221853 ETH 0.8%
34명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$151,533
24시간 저가 / 24시간 고가
$0.484001 / $0.514042
유통량
? / 5,207,470
RTH
USD

Rotharium ARS (기록 데이터)

날짜 개설 마감
2020-07-05 34.58$ N/A
2020-07-04 35.45$ 34.58$
2020-07-03 35.10$ 35.45$
2020-07-02 35.14$ 35.10$
2020-07-01 35.64$ 35.14$
2020-06-30 35.16$ 35.64$
2020-06-29 36.99$ 35.16$
2020-06-28 33.95$ 36.99$
2020-06-27 35.09$ 33.95$
2020-06-26 35.50$ 35.09$
2020-06-25 36.55$ 35.50$
2020-06-24 36.98$ 36.55$
2020-06-23 37.56$ 36.98$
2020-06-22 35.36$ 37.56$
2020-06-21 35.77$ 35.36$
2020-06-20 35.12$ 35.77$
2020-06-19 35.08$ 35.12$
2020-06-18 35.70$ 35.08$
2020-06-17 39.17$ 35.70$
2020-06-16 37.11$ 39.17$
2020-06-15 37.46$ 37.11$
2020-06-14 38.85$ 37.46$
2020-06-13 39.40$ 38.85$
2020-06-12 38.44$ 39.40$
2020-06-11 41.19$ 38.44$
2020-06-10 40.54$ 41.19$
2020-06-09 40.90$ 40.54$
2020-06-08 40.19$ 40.90$
2020-06-07 39.64$ 40.19$
2020-06-06 40.26$ 39.64$
2020-06-05 40.81$ 40.26$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코