rotharium  (RTH)
Rotharium (RTH)
$0.507693 -1.4%
0.00212722 ETH -0.8%
35명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$88,867
24시간 저가 / 24시간 고가
$0.502607 / $0.529502
유통량
? / 5,207,470
RTH
USD

Rotharium BDT (기록 데이터)

날짜 개설 마감
2020-07-07 43.70৳ N/A
2020-07-06 41.82৳ 43.70৳
2020-07-05 41.52৳ 41.82৳
2020-07-04 42.57৳ 41.52৳
2020-07-03 42.19৳ 42.57৳
2020-07-02 42.31৳ 42.19৳
2020-07-01 42.98৳ 42.31৳
2020-06-30 42.43৳ 42.98৳
2020-06-29 44.76৳ 42.43৳
2020-06-28 41.06৳ 44.76৳
2020-06-27 42.45৳ 41.06৳
2020-06-26 42.92৳ 42.45৳
2020-06-25 44.25৳ 42.92৳
2020-06-24 44.81৳ 44.25৳
2020-06-23 45.60৳ 44.81৳
2020-06-22 43.04৳ 45.60৳
2020-06-21 43.55৳ 43.04৳
2020-06-20 42.75৳ 43.55৳
2020-06-19 42.74৳ 42.75৳
2020-06-18 43.54৳ 42.74৳
2020-06-17 47.78৳ 43.54৳
2020-06-16 45.48৳ 47.78৳
2020-06-15 45.87৳ 45.48৳
2020-06-14 47.57৳ 45.87৳
2020-06-13 48.24৳ 47.57৳
2020-06-12 47.12৳ 48.24৳
2020-06-11 50.52৳ 47.12৳
2020-06-10 49.84৳ 50.52৳
2020-06-09 50.33৳ 49.84৳
2020-06-08 49.63৳ 50.33৳
2020-06-07 48.86৳ 49.63৳
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코