rotharium  (RTH)
Rotharium (RTH)
$0.528685 0.4%
0.00220481 ETH 2.7%
35명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$126,258
24시간 저가 / 24시간 고가
$0.516775 / $0.548520
유통량
? / 5,207,470
RTH
USD

Rotharium CAD (기록 데이터)

날짜 개설 마감
2020-07-09 0.708375CA$ N/A
2020-07-08 0.691983CA$ 0.708375CA$
2020-07-07 0.697702CA$ 0.691983CA$
2020-07-06 0.667854CA$ 0.697702CA$
2020-07-05 0.663109CA$ 0.667854CA$
2020-07-04 0.679847CA$ 0.663109CA$
2020-07-03 0.674595CA$ 0.679847CA$
2020-07-02 0.677253CA$ 0.674595CA$
2020-07-01 0.687107CA$ 0.677253CA$
2020-06-30 0.682418CA$ 0.687107CA$
2020-06-29 0.721505CA$ 0.682418CA$
2020-06-28 0.662297CA$ 0.721505CA$
2020-06-27 0.684600CA$ 0.662297CA$
2020-06-26 0.690061CA$ 0.684600CA$
2020-06-25 0.711510CA$ 0.690061CA$
2020-06-24 0.715185CA$ 0.711510CA$
2020-06-23 0.725261CA$ 0.715185CA$
2020-06-22 0.690288CA$ 0.725261CA$
2020-06-21 0.697957CA$ 0.690288CA$
2020-06-20 0.685264CA$ 0.697957CA$
2020-06-19 0.684161CA$ 0.685264CA$
2020-06-18 0.696171CA$ 0.684161CA$
2020-06-17 0.761838CA$ 0.696171CA$
2020-06-16 0.724472CA$ 0.761838CA$
2020-06-15 0.736198CA$ 0.724472CA$
2020-06-14 0.760880CA$ 0.736198CA$
2020-06-13 0.771594CA$ 0.760880CA$
2020-06-12 0.756008CA$ 0.771594CA$
2020-06-11 0.798070CA$ 0.756008CA$
2020-06-10 0.787205CA$ 0.798070CA$
2020-06-09 0.792324CA$ 0.787205CA$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코