코인: 6121
거래소: 399
24시간 거래량: 45,054,874,158$
점유율:
BTC 65.6%
ETH 8.55%
XRP 4.87%
rotharium  (RTH)
Rotharium (RTH)
$0.793660 0.80%
0.00428798 ETH -0.52%
30사람들이 이 내용을 좋아합니다.
시가총액
?
24시간 거래량
$70,918
24시간 저가 / 24시간 고가
$0.703746 / $0.822403
유통량
? / 5,207,470
RTH
USD

Rotharium (기록 데이터)

날짜 개설 마감
2019-11-17 2.60₪ N/A
2019-11-16 2.54₪ 2.60₪
2019-11-15 2.23₪ 2.54₪
2019-11-14 2.38₪ 2.23₪
2019-11-13 2.33₪ 2.38₪
2019-11-12 2.42₪ 2.33₪
2019-11-11 2.37₪ 2.42₪
2019-11-10 2.44₪ 2.37₪
2019-11-09 2.61₪ 2.44₪
2019-11-08 2.84₪ 2.61₪
2019-11-07 2.79₪ 2.84₪
2019-11-06 2.57₪ 2.79₪
2019-11-05 2.73₪ 2.57₪
2019-11-04 2.58₪ 2.73₪
2019-11-03 2.56₪ 2.58₪
2019-11-02 2.68₪ 2.56₪
2019-11-01 2.78₪ 2.68₪
2019-10-31 2.86₪ 2.78₪
2019-10-30 2.97₪ 2.86₪
2019-10-29 3.01₪ 2.97₪
2019-10-28 3.15₪ 3.01₪
2019-10-27 3.03₪ 3.15₪
2019-10-26 3.38₪ 3.03₪
2019-10-25 2.88₪ 3.38₪
2019-10-24 2.48₪ 2.88₪
2019-10-23 2.69₪ 2.48₪
2019-10-22 2.75₪ 2.69₪
2019-10-21 2.78₪ 2.75₪
2019-10-20 2.73₪ 2.78₪
2019-10-19 2.73₪ 2.73₪
2019-10-18 2.81₪ 2.73₪