rotharium  (RTH)
Rotharium (RTH)
$0.573559 0.8%
0.00236826 ETH -0.8%
34명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$88,811
24시간 저가 / 24시간 고가
$0.560407 / $0.586123
유통량
? / 5,207,470
RTH
USD

Rotharium INR (기록 데이터)

날짜 개설 마감
2020-06-02 42.59₹ N/A
2020-06-01 44.79₹ 42.59₹
2020-05-31 42.21₹ 44.79₹
2020-05-30 44.33₹ 42.21₹
2020-05-29 42.35₹ 44.33₹
2020-05-28 42.24₹ 42.35₹
2020-05-27 38.84₹ 42.24₹
2020-05-26 39.68₹ 38.84₹
2020-05-25 40.73₹ 39.68₹
2020-05-24 41.76₹ 40.73₹
2020-05-23 41.45₹ 41.76₹
2020-05-22 40.55₹ 41.45₹
2020-05-21 42.94₹ 40.55₹
2020-05-20 43.63₹ 42.94₹
2020-05-19 44.07₹ 43.63₹
2020-05-18 43.09₹ 44.07₹
2020-05-17 43.64₹ 43.09₹
2020-05-16 43.46₹ 43.64₹
2020-05-15 43.81₹ 43.46₹
2020-05-14 43.15₹ 43.81₹
2020-05-13 39.81₹ 43.15₹
2020-05-12 39.54₹ 39.81₹
2020-05-11 41.18₹ 39.54₹
2020-05-10 44.79₹ 41.18₹
2020-05-09 45.27₹ 44.79₹
2020-05-08 53.04₹ 45.27₹
2020-05-07 51.12₹ 53.04₹
2020-05-06 50.00₹ 51.12₹
2020-05-05 48.52₹ 50.00₹
2020-05-04 42.55₹ 48.52₹
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코