rotharium  (RTH)
Rotharium (RTH)
$0.517568 3.7%
0.00216918 ETH -0.7%
35명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$146,142
24시간 저가 / 24시간 고가
$0.491125 / $0.529502
유통량
? / 5,207,470
RTH
USD

Rotharium JPY (기록 데이터)

날짜 개설 마감
2020-07-07 55.33¥ N/A
2020-07-06 53.03¥ 55.33¥
2020-07-05 52.61¥ 53.03¥
2020-07-04 53.94¥ 52.61¥
2020-07-03 53.45¥ 53.94¥
2020-07-02 53.50¥ 53.45¥
2020-07-01 54.66¥ 53.50¥
2020-06-30 53.76¥ 54.66¥
2020-06-29 56.54¥ 53.76¥
2020-06-28 51.86¥ 56.54¥
2020-06-27 53.61¥ 51.86¥
2020-06-26 54.22¥ 53.61¥
2020-06-25 55.83¥ 54.22¥
2020-06-24 56.22¥ 55.83¥
2020-06-23 57.42¥ 56.22¥
2020-06-22 54.17¥ 57.42¥
2020-06-21 54.82¥ 54.17¥
2020-06-20 53.82¥ 54.82¥
2020-06-19 53.88¥ 53.82¥
2020-06-18 54.82¥ 53.88¥
2020-06-17 60.41¥ 54.82¥
2020-06-16 57.52¥ 60.41¥
2020-06-15 57.93¥ 57.52¥
2020-06-14 60.12¥ 57.93¥
2020-06-13 60.96¥ 60.12¥
2020-06-12 59.25¥ 60.96¥
2020-06-11 63.65¥ 59.25¥
2020-06-10 63.25¥ 63.65¥
2020-06-09 64.24¥ 63.25¥
2020-06-08 64.04¥ 64.24¥
2020-06-07 63.04¥ 64.04¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코