rotharium  (RTH)
Rotharium (RTH)
$0.488629 -2.7%
0.00204596 ETH -2.7%
35명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$60,835
24시간 저가 / 24시간 고가
$0.487441 / $0.505933
유통량
? / 5,207,470
RTH
USD

Rotharium KWD (기록 데이터)

날짜 개설 마감
2020-07-11 0.153304KD N/A
2020-07-10 0.161187KD 0.153304KD
2020-07-09 0.161299KD 0.161187KD
2020-07-08 0.156580KD 0.161299KD
2020-07-07 0.158618KD 0.156580KD
2020-07-06 0.151767KD 0.158618KD
2020-07-05 0.150703KD 0.151767KD
2020-07-04 0.154507KD 0.150703KD
2020-07-03 0.153031KD 0.154507KD
2020-07-02 0.153368KD 0.153031KD
2020-07-01 0.155863KD 0.153368KD
2020-06-30 0.153795KD 0.155863KD
2020-06-29 0.162414KD 0.153795KD
2020-06-28 0.149003KD 0.162414KD
2020-06-27 0.154020KD 0.149003KD
2020-06-26 0.155722KD 0.154020KD
2020-06-25 0.160343KD 0.155722KD
2020-06-24 0.162425KD 0.160343KD
2020-06-23 0.165318KD 0.162425KD
2020-06-22 0.156076KD 0.165318KD
2020-06-21 0.157902KD 0.156076KD
2020-06-20 0.155031KD 0.157902KD
2020-06-19 0.154861KD 0.155031KD
2020-06-18 0.157738KD 0.154861KD
2020-06-17 0.173068KD 0.157738KD
2020-06-16 0.164772KD 0.173068KD
2020-06-15 0.166264KD 0.164772KD
2020-06-14 0.172438KD 0.166264KD
2020-06-13 0.174866KD 0.172438KD
2020-06-12 0.170552KD 0.174866KD
2020-06-11 0.182926KD 0.170552KD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코