rotharium  (RTH)
Rotharium (RTH)
$0.496008 -2.6%
0.00218882 ETH -2.7%
34명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$130,229
24시간 저가 / 24시간 고가
$0.486903 / $0.514042
유통량
? / 5,207,470
RTH
USD

Rotharium SEK (기록 데이터)

날짜 개설 마감
2020-07-05 4.56kr N/A
2020-07-04 4.67kr 4.56kr
2020-07-03 4.63kr 4.67kr
2020-07-02 4.64kr 4.63kr
2020-07-01 4.72kr 4.64kr
2020-06-30 4.66kr 4.72kr
2020-06-29 4.92kr 4.66kr
2020-06-28 4.52kr 4.92kr
2020-06-27 4.67kr 4.52kr
2020-06-26 4.72kr 4.67kr
2020-06-25 4.89kr 4.72kr
2020-06-24 4.90kr 4.89kr
2020-06-23 5.03kr 4.90kr
2020-06-22 4.80kr 5.03kr
2020-06-21 4.86kr 4.80kr
2020-06-20 4.77kr 4.86kr
2020-06-19 4.74kr 4.77kr
2020-06-18 4.78kr 4.74kr
2020-06-17 5.27kr 4.78kr
2020-06-16 4.96kr 5.27kr
2020-06-15 5.05kr 4.96kr
2020-06-14 5.23kr 5.05kr
2020-06-13 5.30kr 5.23kr
2020-06-12 5.18kr 5.30kr
2020-06-11 5.47kr 5.18kr
2020-06-10 5.40kr 5.47kr
2020-06-09 5.45kr 5.40kr
2020-06-08 5.35kr 5.45kr
2020-06-07 5.28kr 5.35kr
2020-06-06 5.37kr 5.28kr
2020-06-05 5.43kr 5.37kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코