rotharium  (RTH)
Rotharium (RTH)
$0.534856 2.7%
0.00216953 ETH 1.1%
35명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$128,174
24시간 저가 / 24시간 고가
$0.515379 / $0.548520
유통량
? / 5,207,470
RTH
USD

Rotharium TRY (기록 데이터)

날짜 개설 마감
2020-07-09 3.59₺ N/A
2020-07-08 3.49₺ 3.59₺
2020-07-07 3.54₺ 3.49₺
2020-07-06 3.38₺ 3.54₺
2020-07-05 3.36₺ 3.38₺
2020-07-04 3.44₺ 3.36₺
2020-07-03 3.41₺ 3.44₺
2020-07-02 3.41₺ 3.41₺
2020-07-01 3.47₺ 3.41₺
2020-06-30 3.43₺ 3.47₺
2020-06-29 3.62₺ 3.43₺
2020-06-28 3.32₺ 3.62₺
2020-06-27 3.43₺ 3.32₺
2020-06-26 3.47₺ 3.43₺
2020-06-25 3.58₺ 3.47₺
2020-06-24 3.62₺ 3.58₺
2020-06-23 3.68₺ 3.62₺
2020-06-22 3.47₺ 3.68₺
2020-06-21 3.51₺ 3.47₺
2020-06-20 3.45₺ 3.51₺
2020-06-19 3.45₺ 3.45₺
2020-06-18 3.51₺ 3.45₺
2020-06-17 3.85₺ 3.51₺
2020-06-16 3.65₺ 3.85₺
2020-06-15 3.68₺ 3.65₺
2020-06-14 3.81₺ 3.68₺
2020-06-13 3.87₺ 3.81₺
2020-06-12 3.79₺ 3.87₺
2020-06-11 4.03₺ 3.79₺
2020-06-10 3.99₺ 4.03₺
2020-06-09 4.02₺ 3.99₺
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코