rotharium  (RTH)
Rotharium (RTH)
$0.519447 -1.5%
0.00218013 ETH 1.4%
35명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$92,684
24시간 저가 / 24시간 고가
$0.488289 / $0.543372
유통량
? / 5,207,470
RTH
USD

Rotharium TWD (기록 데이터)

날짜 개설 마감
2020-07-10 15.43NT$ N/A
2020-07-09 15.38NT$ 15.43NT$
2020-07-08 14.98NT$ 15.38NT$
2020-07-07 15.16NT$ 14.98NT$
2020-07-06 14.52NT$ 15.16NT$
2020-07-05 14.41NT$ 14.52NT$
2020-07-04 14.78NT$ 14.41NT$
2020-07-03 14.64NT$ 14.78NT$
2020-07-02 14.67NT$ 14.64NT$
2020-07-01 14.89NT$ 14.67NT$
2020-06-30 14.73NT$ 14.89NT$
2020-06-29 15.58NT$ 14.73NT$
2020-06-28 14.29NT$ 15.58NT$
2020-06-27 14.77NT$ 14.29NT$
2020-06-26 14.93NT$ 14.77NT$
2020-06-25 15.40NT$ 14.93NT$
2020-06-24 15.61NT$ 15.40NT$
2020-06-23 15.90NT$ 15.61NT$
2020-06-22 15.00NT$ 15.90NT$
2020-06-21 15.18NT$ 15.00NT$
2020-06-20 14.90NT$ 15.18NT$
2020-06-19 14.90NT$ 14.90NT$
2020-06-18 15.19NT$ 14.90NT$
2020-06-17 16.69NT$ 15.19NT$
2020-06-16 15.87NT$ 16.69NT$
2020-06-15 16.00NT$ 15.87NT$
2020-06-14 16.60NT$ 16.00NT$
2020-06-13 16.83NT$ 16.60NT$
2020-06-12 16.47NT$ 16.83NT$
2020-06-11 17.60NT$ 16.47NT$
2020-06-10 17.44NT$ 17.60NT$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코