rotharium  (RTH)
Rotharium (RTH)
$0.487155 -2.8%
0.00203675 ETH -2.8%
35명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$57,772
24시간 저가 / 24시간 고가
$0.486648 / $0.505933
유통량
? / 5,207,470
RTH
USD

Rotharium UAH (기록 데이터)

날짜 개설 마감
2020-07-11 13.43₴ N/A
2020-07-10 14.11₴ 13.43₴
2020-07-09 14.14₴ 14.11₴
2020-07-08 13.69₴ 14.14₴
2020-07-07 13.94₴ 13.69₴
2020-07-06 13.35₴ 13.94₴
2020-07-05 13.29₴ 13.35₴
2020-07-04 13.62₴ 13.29₴
2020-07-03 13.27₴ 13.62₴
2020-07-02 13.36₴ 13.27₴
2020-07-01 13.51₴ 13.36₴
2020-06-30 13.37₴ 13.51₴
2020-06-29 14.07₴ 13.37₴
2020-06-28 12.91₴ 14.07₴
2020-06-27 13.35₴ 12.91₴
2020-06-26 13.51₴ 13.35₴
2020-06-25 13.91₴ 13.51₴
2020-06-24 14.05₴ 13.91₴
2020-06-23 14.33₴ 14.05₴
2020-06-22 13.55₴ 14.33₴
2020-06-21 13.71₴ 13.55₴
2020-06-20 13.46₴ 13.71₴
2020-06-19 13.46₴ 13.46₴
2020-06-18 13.73₴ 13.46₴
2020-06-17 15.06₴ 13.73₴
2020-06-16 14.36₴ 15.06₴
2020-06-15 14.43₴ 14.36₴
2020-06-14 14.91₴ 14.43₴
2020-06-13 15.12₴ 14.91₴
2020-06-12 14.77₴ 15.12₴
2020-06-11 15.83₴ 14.77₴
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코