rotharium  (RTH)
Rotharium (RTH)
$0.524952 3.9%
0.00213709 ETH 0.9%
35명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$120,143
24시간 저가 / 24시간 고가
$0.505053 / $0.548520
유통량
? / 5,207,470
RTH
USD

Rotharium USD (기록 데이터)

날짜 개설 마감
2020-07-08 0.508711$ N/A
2020-07-07 0.515314$ 0.508711$
2020-07-06 0.492936$ 0.515314$
2020-07-05 0.489361$ 0.492936$
2020-07-04 0.501714$ 0.489361$
2020-07-03 0.497238$ 0.501714$
2020-07-02 0.498312$ 0.497238$
2020-07-01 0.506212$ 0.498312$
2020-06-30 0.499764$ 0.506212$
2020-06-29 0.527474$ 0.499764$
2020-06-28 0.483887$ 0.527474$
2020-06-27 0.500183$ 0.483887$
2020-06-26 0.505988$ 0.500183$
2020-06-25 0.521565$ 0.505988$
2020-06-24 0.528004$ 0.521565$
2020-06-23 0.537107$ 0.528004$
2020-06-22 0.506922$ 0.537107$
2020-06-21 0.512857$ 0.506922$
2020-06-20 0.503530$ 0.512857$
2020-06-19 0.503369$ 0.503530$
2020-06-18 0.512739$ 0.503369$
2020-06-17 0.562681$ 0.512739$
2020-06-16 0.535208$ 0.562681$
2020-06-15 0.539892$ 0.535208$
2020-06-14 0.559921$ 0.539892$
2020-06-13 0.567806$ 0.559921$
2020-06-12 0.554641$ 0.567806$
2020-06-11 0.594886$ 0.554641$
2020-06-10 0.586519$ 0.594886$
2020-06-09 0.592542$ 0.586519$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코