safeinsure  (SINS)
SafeInsure (SINS)
$0.02516763 12.6%
0.00000196 BTC 8.8%
242명이 내용을 좋아합니다.
시가총액
$494,182
24시간 거래대금
$955,445
24시간 저가 / 24시간 고가
$0.02234486 / $0.02618733
유통량
19,627,306 / 21,000,000
SINS
USD

SafeInsure AUD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-22 655,315A$ 1,551,785A$ 0.03339820A$ N/A
2020-10-21 613,611A$ 1,473,498A$ 0.03129611A$ 0.03339820A$
2020-10-20 631,770A$ 1,493,683A$ 0.03223828A$ 0.03129611A$
2020-10-19 596,957A$ 1,303,918A$ 0.03046242A$ 0.03223828A$
2020-10-18 582,476A$ 1,429,234A$ 0.02972410A$ 0.03046242A$
2020-10-17 571,355A$ 1,286,624A$ 0.02911873A$ 0.02972410A$
2020-10-16 578,744A$ 1,451,319A$ 0.02954228A$ 0.02911873A$
2020-10-15 575,107A$ 1,450,382A$ 0.02942892A$ 0.02954228A$
2020-10-14 580,184A$ 1,433,053A$ 0.02963222A$ 0.02942892A$
2020-10-13 545,601A$ 1,432,959A$ 0.02788221A$ 0.02963222A$
2020-10-12 541,152A$ 1,414,477A$ 0.02763065A$ 0.02788221A$
2020-10-11 541,361A$ 1,332,299A$ 0.02764883A$ 0.02763065A$
2020-10-10 538,450A$ 1,387,235A$ 0.02753275A$ 0.02764883A$
2020-10-09 547,996A$ 1,420,019A$ 0.02803395A$ 0.02753275A$
2020-10-08 516,642A$ 1,420,729A$ 0.02642742A$ 0.02803395A$
2020-10-07 516,963A$ 1,440,033A$ 0.02648104A$ 0.02642742A$
2020-10-06 518,777A$ 1,492,422A$ 0.02658813A$ 0.02648104A$
2020-10-05 544,182A$ 1,491,744A$ 0.02789571A$ 0.02658813A$
2020-10-04 534,267A$ 1,440,572A$ 0.02736348A$ 0.02789571A$
2020-10-03 531,830A$ 1,342,566A$ 0.02703993A$ 0.02736348A$
2020-10-02 535,780A$ 1,374,719A$ 0.02746825A$ 0.02703993A$
2020-10-01 509,638A$ 1,479,146A$ 0.02613450A$ 0.02746825A$
2020-09-30 511,781A$ 1,475,015A$ 0.02624151A$ 0.02613450A$
2020-09-29 580,753A$ 1,447,550A$ 0.02960957A$ 0.02624151A$
2020-09-28 634,038A$ 1,495,939A$ 0.03225687A$ 0.02960957A$
2020-09-27 653,126A$ 1,465,372A$ 0.03319160A$ 0.03225687A$
2020-09-26 600,809A$ 1,474,243A$ 0.03087411A$ 0.03319160A$
2020-09-25 554,410A$ 1,461,100A$ 0.02848033A$ 0.03087411A$
2020-09-24 495,136A$ 1,440,685A$ 0.02544093A$ 0.02848033A$
2020-09-23 547,254A$ 1,419,990A$ 0.02816384A$ 0.02544093A$
2020-09-22 525,867A$ 1,318,426A$ 0.02658029A$ 0.02816384A$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코