Rank #628
50,582명이 내용을 좋아합니다.
safemars  (SAFEMARS)
Safemars (SAFEMARS)
$0.000000063285 -4.9%
0.00000000 BTC -2.9%
0.00000000 BNB -2.3%
50,582명이 내용을 좋아합니다.
$0.000000061285
24H Range
$0.000000068312
시가총액 $24,828,826
24시간 거래대금 $1,010,707
가치 완전 희석 $63,594,414
유통량 390,424,642,645,150
Total Supply 1,000,000,000,000,000
최대 공급량 1,000,000,000,000,000
Show Info
Hide Info

Safemars USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-08-03 26,640,233$ 1,492,887$ 0.000000068156$ N/A
2021-08-02 24,974,305$ 1,836,234$ 0.000000063682$ 0.000000068156$
2021-08-01 20,875,471$ 720,231$ 0.000000053453$ 0.000000063682$
2021-07-31 19,470,273$ 726,902$ 0.000000049842$ 0.000000053453$
2021-07-30 19,718,023$ 607,659$ 0.000000049982$ 0.000000049842$
2021-07-29 19,945,398$ 749,535$ 0.000000051092$ 0.000000049982$
2021-07-28 19,177,450$ 772,401$ 0.000000049097$ 0.000000051092$
2021-07-27 18,443,361$ 862,675$ 0.000000047196$ 0.000000049097$
2021-07-26 17,164,998$ 622,118$ 0.000000043958$ 0.000000047196$
2021-07-25 16,943,527$ 628,899$ 0.000000043322$ 0.000000043958$
2021-07-24 16,117,489$ 516,117$ 0.000000041955$ 0.000000043322$
2021-07-23 15,407,725$ 556,984$ 0.000000039421$ 0.000000041955$
2021-07-22 14,717,877$ 500,207$ 0.000000038145$ 0.000000039421$
2021-07-21 13,163,690$ 537,528$ 0.000000033399$ 0.000000038145$
2021-07-20 15,656,219$ 620,719$ 0.000000039375$ 0.000000033399$
2021-07-19 17,000,936$ 788,542$ 0.000000043511$ 0.000000039375$
2021-07-18 18,202,471$ 595,471$ 0.000000046748$ 0.000000043511$
2021-07-17 19,007,472$ 657,413$ 0.000000048219$ 0.000000046748$
2021-07-16 20,174,493$ 856,582$ 0.000000051019$ 0.000000048219$
2021-07-15 20,241,696$ 917,783$ 0.000000051713$ 0.000000051019$
2021-07-14 20,868,166$ 850,009$ 0.000000052739$ 0.000000051713$
2021-07-13 22,322,316$ 1,252,198$ 0.000000057047$ 0.000000052739$
2021-07-12 26,202,819$ 996,824$ 0.000000066741$ 0.000000057047$
2021-07-11 26,245,679$ 1,079,240$ 0.000000067010$ 0.000000066741$
2021-07-10 25,863,107$ 976,159$ 0.000000066117$ 0.000000067010$
2021-07-09 25,150,570$ 1,003,928$ 0.000000064745$ 0.000000066117$
2021-07-08 28,536,158$ 1,144,470$ 0.000000072951$ 0.000000064745$
2021-07-07 26,491,549$ 1,124,734$ 0.000000067593$ 0.000000072951$
2021-07-06 26,627,472$ 1,069,616$ 0.000000067939$ 0.000000067593$
2021-07-05 28,683,890$ 1,144,893$ 0.000000072944$ 0.000000067939$
2021-07-04 28,561,816$ 1,056,707$ 0.000000072903$ 0.000000072944$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코