sai  (SAI)
Sai (SAI)
$1.29 3.4%
0.00528500 ETH 1.0%
865명이 내용을 좋아합니다.
시가총액
$7,457,747
24시간 거래대금
$1,064.22
24시간 저가 / 24시간 고가
$1.24 / $1.29
유통량
5,802,932 / 5,802,932
SAI
USD

Sai ARS (기록 데이터)

날짜 개설 마감
2020-07-13 89.02$ N/A
2020-07-12 89.47$ 89.02$
2020-07-11 93.83$ 89.47$
2020-07-10 90.18$ 93.83$
2020-07-09 92.83$ 90.18$
2020-07-08 88.85$ 92.83$
2020-07-07 89.18$ 88.85$
2020-07-06 84.54$ 89.18$
2020-07-05 84.63$ 84.54$
2020-07-04 88.28$ 84.63$
2020-07-03 85.38$ 88.28$
2020-07-02 85.89$ 85.38$
2020-07-01 83.75$ 85.89$
2020-06-30 85.54$ 83.75$
2020-06-29 86.64$ 85.54$
2020-06-28 82.29$ 86.64$
2020-06-27 84.49$ 82.29$
2020-06-26 86.14$ 84.49$
2020-06-25 87.56$ 86.14$
2020-06-24 89.51$ 87.56$
2020-06-23 89.59$ 89.51$
2020-06-22 83.27$ 89.59$
2020-06-21 83.46$ 83.27$
2020-06-20 84.23$ 83.46$
2020-06-19 84.99$ 84.23$
2020-06-18 85.49$ 84.99$
2020-06-17 86.43$ 85.49$
2020-06-16 84.14$ 86.43$
2020-06-15 85.25$ 84.14$
2020-06-14 87.29$ 85.25$
2020-06-13 87.42$ 87.29$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코