sai  (SAI)
Sai (SAI)
$2.06 4.1%
0.00528840 ETH 0.8%
882명이 내용을 좋아합니다.
시가총액
$11,397,731
24시간 거래대금
$66,196
24시간 저가 / 24시간 고가
$1.97 / $2.05
유통량
5,523,165 / 5,523,165
SAI
USD

Sai VND (기록 데이터)

날짜 개설 마감
2020-08-08 46,197₫ N/A
2020-08-07 47,814₫ 46,197₫
2020-08-06 50,251₫ 47,814₫
2020-08-05 47,325₫ 50,251₫
2020-08-04 46,925₫ 47,325₫
2020-08-03 45,482₫ 46,925₫
2020-08-02 47,258₫ 45,482₫
2020-08-01 38,596₫ 47,258₫
2020-07-31 40,234₫ 38,596₫
2020-07-30 38,515₫ 40,234₫
2020-07-29 38,818₫ 38,515₫
2020-07-28 39,481₫ 38,818₫
2020-07-27 37,697₫ 39,481₫
2020-07-26 37,069₫ 37,697₫
2020-07-25 33,678₫ 37,069₫
2020-07-24 33,690₫ 33,678₫
2020-07-23 30,995₫ 33,690₫
2020-07-22 29,798₫ 30,995₫
2020-07-21 29,665₫ 29,798₫
2020-07-20 28,844₫ 29,665₫
2020-07-19 28,778₫ 28,844₫
2020-07-18 28,477₫ 28,778₫
2020-07-17 28,593₫ 28,477₫
2020-07-16 29,139₫ 28,593₫
2020-07-15 29,461₫ 29,139₫
2020-07-14 29,015₫ 29,461₫
2020-07-13 29,116₫ 29,015₫
2020-07-12 29,264₫ 29,116₫
2020-07-11 30,675₫ 29,264₫
2020-07-10 29,588₫ 30,675₫
2020-07-09 30,222₫ 29,588₫
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코