scc  (SCC)
SCC (SCC)
$0.02198962 10.1%
0.00000115 BTC 5.2%
1.00000000 TRX
13명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$252.77
24시간 저가 / 24시간 고가
$0.01944649 / $0.02280551
유통량
? / 100,000,000,000
SCC
USD

SCC JPY (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-11-24 0.00000000¥ 25,972¥ 2.09¥ N/A
2020-11-23 0.00000000¥ 22,589¥ 1.94¥ 2.09¥
2020-11-22 0.00000000¥ 89,318¥ 2.23¥ 1.94¥
2020-11-21 0.00000000¥ 45,853¥ 2.10¥ 2.23¥
2020-11-20 0.00000000¥ 30,678¥ 2.00¥ 2.10¥
2020-11-19 0.00000000¥ 54,822¥ 2.08¥ 2.00¥
2020-11-18 0.00000000¥ 154,855¥ 1.86¥ 2.08¥
2020-11-17 0.00000000¥ 237,443¥ 2.12¥ 1.86¥
2020-11-16 0.00000000¥ 94,694¥ 2.11¥ 2.12¥
2020-11-15 0.00000000¥ 32,043¥ 2.23¥ 2.11¥
2020-11-14 0.00000000¥ 44,244¥ 2.30¥ 2.23¥
2020-11-13 0.00000000¥ 36,905¥ 2.33¥ 2.30¥
2020-11-12 0.00000000¥ 38,248¥ 2.26¥ 2.33¥
2020-11-11 0.00000000¥ 29,411¥ 2.23¥ 2.26¥
2020-11-10 0.00000000¥ 56,522¥ 2.26¥ 2.23¥
2020-11-09 0.00000000¥ 149,641¥ 2.15¥ 2.26¥
2020-11-08 0.00000000¥ 43,892¥ 2.25¥ 2.15¥
2020-11-07 0.00000000¥ 283,993¥ 2.68¥ 2.25¥
2020-11-06 0.00000000¥ 26,951¥ 1.92¥ 2.68¥
2020-11-05 0.00000000¥ 6,763.26¥ 1.64¥ 1.92¥
2020-11-04 0.00000000¥ 22,988¥ 1.71¥ 1.64¥
2020-11-03 0.00000000¥ 8,704.55¥ 1.89¥ 1.71¥
2020-11-02 0.00000000¥ 14,763.47¥ 1.98¥ 1.89¥
2020-11-01 0.00000000¥ 8,362.26¥ 1.96¥ 1.98¥
2020-10-31 0.00000000¥ 29,168¥ 1.88¥ 1.96¥
2020-10-30 0.00000000¥ 19,724.00¥ 1.89¥ 1.88¥
2020-10-29 0.00000000¥ 8,333.37¥ 2.46¥ 1.89¥
2020-10-28 0.00000000¥ 4,677.25¥ 2.25¥ 2.46¥
2020-10-27 0.00000000¥ 4,037.61¥ 2.02¥ 2.25¥
2020-10-26 0.00000000¥ 614.99¥ 1.90¥ 2.02¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코