Rank #N/A
scrypta  (LYRA)
Scrypta (LYRA)
$0.007551171010 3.0%
0.00000020 BTC 0.0%
154명이 내용을 좋아합니다.
$0.007251552069
24시간 범위
$0.007598831750
시가총액 ?
24시간 거래대금 $0.000000000000
유통량 ?
총 공급량 50,000,000
정보 표시
정보 숨기기

Scrypta CNY (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-29 0.000000000000¥ 263.74¥ 0.04803526¥ N/A
2022-01-22 0.000000000000¥ 286.23¥ 0.04403575¥ 0.04803526¥
2022-01-21 0.000000000000¥ 53.82¥ 0.053289¥ 0.04403575¥
2022-01-20 0.000000000000¥ 53.50¥ 0.052971¥ 0.053289¥
2022-01-19 0.000000000000¥ 53.50¥ 0.052971¥ 0.052971¥
2022-01-18 0.000000000000¥ 0.480099¥ 0.03816643¥ 0.052971¥
2022-01-17 0.000000000000¥ 0.480099¥ 0.03816643¥ 0.03816643¥
2022-01-16 0.000000000000¥ 514.78¥ 0.054947¥ 0.03816643¥
2022-01-15 0.000000000000¥ 88.77¥ 0.04642644¥ 0.054947¥
2022-01-14 0.000000000000¥ 88.77¥ 0.04642644¥ 0.04642644¥
2022-01-13 0.000000000000¥ 122.45¥ 0.059856¥ 0.04642644¥
2022-01-12 0.000000000000¥ 122.83¥ 0.060044¥ 0.059856¥
2022-01-11 0.000000000000¥ 122.83¥ 0.060044¥ 0.060044¥
2022-01-10 0.000000000000¥ 1,975.71¥ 0.053507¥ 0.060044¥
2022-01-09 0.000000000000¥ 1,967.86¥ 0.053295¥ 0.053507¥
2022-01-08 0.000000000000¥ 36.94¥ 0.173436¥ 0.053295¥
2022-01-07 0.000000000000¥ 36.94¥ 0.173436¥ 0.173436¥
2022-01-05 0.000000000000¥ 280.59¥ 0.058771¥ 0.173436¥
2022-01-04 0.000000000000¥ 280.59¥ 0.058771¥ 0.058771¥
2022-01-03 0.000000000000¥ 117.50¥ 0.118289¥ 0.058771¥
2022-01-02 0.000000000000¥ 829.89¥ 0.060459¥ 0.118289¥
2022-01-01 0.000000000000¥ 224.51¥ 0.059081¥ 0.060459¥
2021-12-31 0.000000000000¥ 224.51¥ 0.059081¥ 0.059081¥
2021-12-30 0.000000000000¥ 429.74¥ 0.060527¥ 0.059081¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코