Rank #N/A
153명이 내용을 좋아합니다.
scrypta  (LYRA)
Scrypta (LYRA)
$0.022905690469 2.9%
0.00000047 BTC 2.2%
153명이 내용을 좋아합니다.
$0.022182618533
24시간 범위
$0.022535127363
시가총액 ?
24시간 거래대금 $3.09
유통량 ?
총 공급량 50,000,000
정보 표시
정보 숨기기

Scrypta DOT (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-05 0.000000000000DOT 4.079488DOT 0.00076293DOT N/A
2021-12-03 0.000000000000DOT 0.11735840DOT 0.00023190DOT 0.00076293DOT
2021-12-02 0.000000000000DOT 0.17985829DOT 0.00017117DOT 0.00023190DOT
2021-12-01 0.000000000000DOT 0.20618615DOT 0.00016503DOT 0.00017117DOT
2021-11-30 0.000000000000DOT 1.711915DOT 0.00072225DOT 0.00016503DOT
2021-11-29 0.000000000000DOT 1.711915DOT 0.00072225DOT 0.00072225DOT
2021-11-28 0.000000000000DOT 1.033697DOT 0.00015434DOT 0.00072225DOT
2021-11-27 0.000000000000DOT 1.033697DOT 0.00015434DOT 0.00015434DOT
2021-11-13 0.000000000000DOT 0.27803834DOT 0.00013902DOT 0.00015434DOT
2021-11-12 0.000000000000DOT 0.27342134DOT 0.00013671DOT 0.00013902DOT
2021-11-11 0.000000000000DOT 0.26583612DOT 0.00036242DOT 0.00013671DOT
2021-11-10 0.000000000000DOT 10.576100DOT 0.00054997DOT 0.00036242DOT
2021-11-09 0.000000000000DOT 0.06297753DOT 0.00025191DOT 0.00054997DOT
2021-11-08 0.000000000000DOT 1.190516DOT 0.00023535DOT 0.00025191DOT
2021-11-07 0.000000000000DOT 0.000000011825DOT 0.00011825DOT 0.00023535DOT
2021-11-06 0.000000000000DOT 0.000000011825DOT 0.00011825DOT 0.00011825DOT
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코