셀프키  (KEY)
셀프키 (KEY)
$0.00195583 6.8%
0.00000511 ETH 6.7%
791명이 내용을 좋아합니다.
시가총액
$5,463,445
24시간 거래대금
$1,731,599
24시간 저가 / 24시간 고가
$0.00172211 / $0.00202580
유통량
2,793,409,680 / 5,999,999,954
KEY
USD

셀프키 EUR (기록 데이터)

날짜 개설 마감
2020-08-12 0.00153187€ N/A
2020-08-11 0.00169951€ 0.00153187€
2020-08-10 0.00157760€ 0.00169951€
2020-08-09 0.00158289€ 0.00157760€
2020-08-08 0.00149610€ 0.00158289€
2020-08-07 0.00133462€ 0.00149610€
2020-08-06 0.00121667€ 0.00133462€
2020-08-05 0.00120791€ 0.00121667€
2020-08-04 0.00119969€ 0.00120791€
2020-08-03 0.00111371€ 0.00119969€
2020-08-02 0.00120916€ 0.00111371€
2020-08-01 0.00120061€ 0.00120916€
2020-07-31 0.00124523€ 0.00120061€
2020-07-30 0.00122672€ 0.00124523€
2020-07-29 0.00127333€ 0.00122672€
2020-07-28 0.00119755€ 0.00127333€
2020-07-27 0.00135865€ 0.00119755€
2020-07-26 0.00140228€ 0.00135865€
2020-07-25 0.00139726€ 0.00140228€
2020-07-24 0.00144565€ 0.00139726€
2020-07-23 0.00149423€ 0.00144565€
2020-07-22 0.00139389€ 0.00149423€
2020-07-21 0.00145098€ 0.00139389€
2020-07-20 0.00155183€ 0.00145098€
2020-07-19 0.00115649€ 0.00155183€
2020-07-18 0.00115335€ 0.00115649€
2020-07-17 0.00120708€ 0.00115335€
2020-07-16 0.00118941€ 0.00120708€
2020-07-15 0.00098447€ 0.00118941€
2020-07-14 0.00099725€ 0.00098447€
2020-07-13 0.00102313€ 0.00099725€
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코