셀프키  (KEY)
셀프키 (KEY)
$0.00178249 -13.0%
0.00000474 ETH -8.9%
787명이 내용을 좋아합니다.
시가총액
$4,979,155
24시간 거래대금
$1,660,856
24시간 저가 / 24시간 고가
$0.00173652 / $0.00207022
유통량
2,793,409,680 / 5,999,999,954
KEY
USD

셀프키 PKR (기록 데이터)

날짜 개설 마감
2020-08-11 0.336132₨ N/A
2020-08-10 0.313548₨ 0.336132₨
2020-08-09 0.315047₨ 0.313548₨
2020-08-08 0.296131₨ 0.315047₨
2020-08-07 0.267269₨ 0.296131₨
2020-08-06 0.242975₨ 0.267269₨
2020-08-05 0.239033₨ 0.242975₨
2020-08-04 0.235634₨ 0.239033₨
2020-08-03 0.219733₨ 0.235634₨
2020-08-02 0.238746₨ 0.219733₨
2020-08-01 0.237059₨ 0.238746₨
2020-07-31 0.247117₨ 0.237059₨
2020-07-30 0.241316₨ 0.247117₨
2020-07-29 0.248353₨ 0.241316₨
2020-07-28 0.235122₨ 0.248353₨
2020-07-27 0.265710₨ 0.235122₨
2020-07-26 0.273698₨ 0.265710₨
2020-07-25 0.272729₨ 0.273698₨
2020-07-24 0.281565₨ 0.272729₨
2020-07-23 0.290220₨ 0.281565₨
2020-07-22 0.270431₨ 0.290220₨
2020-07-21 0.278618₨ 0.270431₨
2020-07-20 0.297389₨ 0.278618₨
2020-07-19 0.221237₨ 0.297389₨
2020-07-18 0.220606₨ 0.221237₨
2020-07-17 0.229622₨ 0.220606₨
2020-07-16 0.226591₨ 0.229622₨
2020-07-15 0.187507₨ 0.226591₨
2020-07-14 0.188997₨ 0.187507₨
2020-07-13 0.192338₨ 0.188997₨
2020-07-12 0.190678₨ 0.192338₨
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코