셀프키  (KEY)
셀프키 (KEY)
$0.00181857 -6.4%
0.00000478 ETH -4.0%
790명이 내용을 좋아합니다.
시가총액
$5,106,158
24시간 거래대금
$1,405,841
24시간 저가 / 24시간 고가
$0.00172211 / $0.00196262
유통량
2,793,409,680 / 5,999,999,954
KEY
USD

셀프키 TWD (기록 데이터)

날짜 개설 마감
2020-08-12 0.052751NT$ N/A
2020-08-11 0.058523NT$ 0.052751NT$
2020-08-10 0.054714NT$ 0.058523NT$
2020-08-09 0.054913NT$ 0.054714NT$
2020-08-08 0.051918NT$ 0.054913NT$
2020-08-07 0.04656479NT$ 0.051918NT$
2020-08-06 0.04240998NT$ 0.04656479NT$
2020-08-05 0.04190770NT$ 0.04240998NT$
2020-08-04 0.04141965NT$ 0.04190770NT$
2020-08-03 0.03847086NT$ 0.04141965NT$
2020-08-02 0.04176591NT$ 0.03847086NT$
2020-08-01 0.04147082NT$ 0.04176591NT$
2020-07-31 0.04331445NT$ 0.04147082NT$
2020-07-30 0.04230633NT$ 0.04331445NT$
2020-07-29 0.04376253NT$ 0.04230633NT$
2020-07-28 0.04130088NT$ 0.04376253NT$
2020-07-27 0.04665413NT$ 0.04130088NT$
2020-07-26 0.04815991NT$ 0.04665413NT$
2020-07-25 0.04798944NT$ 0.04815991NT$
2020-07-24 0.04935859NT$ 0.04798944NT$
2020-07-23 0.050880NT$ 0.04935859NT$
2020-07-22 0.04731436NT$ 0.050880NT$
2020-07-21 0.04897357NT$ 0.04731436NT$
2020-07-20 0.052331NT$ 0.04897357NT$
2020-07-19 0.03895228NT$ 0.052331NT$
2020-07-18 0.03884121NT$ 0.03895228NT$
2020-07-17 0.04038686NT$ 0.03884121NT$
2020-07-16 0.04004620NT$ 0.04038686NT$
2020-07-15 0.03303958NT$ 0.04004620NT$
2020-07-14 0.03323400NT$ 0.03303958NT$
2020-07-13 0.03411458NT$ 0.03323400NT$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코