semux  (SEM)
Semux (SEM)
$0.02939803 3.2%
0.00000270 BTC 3.2%
77명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$10,138.37
24시간 저가 / 24시간 고가
$0.02831858 / $0.03396740
유통량
? / 32,000,000
SEM
USD

Semux ARS (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-20 0.00000000$ 1,065,697$ 2.46$ N/A
2020-09-19 0.00000000$ 788,677$ 2.22$ 2.46$
2020-09-18 0.00000000$ 496,641$ 2.34$ 2.22$
2020-09-17 0.00000000$ 923,550$ 2.37$ 2.34$
2020-09-16 0.00000000$ 626,291$ 2.54$ 2.37$
2020-09-15 0.00000000$ 722,828$ 2.23$ 2.54$
2020-09-14 0.00000000$ 1,161,948$ 2.34$ 2.23$
2020-09-13 0.00000000$ 508,671$ 2.12$ 2.34$
2020-09-12 0.00000000$ 960,343$ 2.19$ 2.12$
2020-09-11 0.00000000$ 45,111,904$ 2.30$ 2.19$
2020-09-10 0.00000000$ 12,167,149$ 1.30$ 2.30$
2020-09-09 0.00000000$ 27,867,979$ 2.42$ 1.30$
2020-09-08 0.00000000$ 7,615,533$ 2.49$ 2.42$
2020-09-07 0.00000000$ 8,496,132$ 2.45$ 2.49$
2020-09-06 0.00000000$ 9,466,102$ 2.43$ 2.45$
2020-09-05 0.00000000$ 10,297,807$ 2.55$ 2.43$
2020-09-04 0.00000000$ 9,996,052$ 2.47$ 2.55$
2020-09-03 0.00000000$ 12,895,485$ 2.77$ 2.47$
2020-09-02 0.00000000$ 10,567,803$ 2.92$ 2.77$
2020-09-01 0.00000000$ 10,143,311$ 2.83$ 2.92$
2020-08-31 0.00000000$ 10,105,749$ 2.84$ 2.83$
2020-08-30 0.00000000$ 10,309,390$ 2.82$ 2.84$
2020-08-29 0.00000000$ 13,536,663$ 2.76$ 2.82$
2020-08-28 0.00000000$ 537,486$ 3.16$ 2.76$
2020-08-27 0.00000000$ 23,895,256$ 2.71$ 3.16$
2020-08-26 0.00000000$ 23,362,913$ 2.69$ 2.71$
2020-08-25 0.00000000$ 15,288,146$ 2.76$ 2.69$
2020-08-24 0.00000000$ 15,085,029$ 2.68$ 2.76$
2020-08-23 0.00000000$ 22,976,689$ 2.70$ 2.68$
2020-08-22 0.00000000$ 11,450,103$ 2.64$ 2.70$
2020-08-21 0.00000000$ 15,114,230$ 2.70$ 2.64$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코