Rank #N/A
1,051명이 내용을 좋아합니다.
sharedstake governance token v2  (SGTV2)
SharedStake Governance Token v2 (SGTV2)
$0.379659 3.9%
0.00000614 BTC 7.2%
0.00009367 ETH 6.3%
1,051명이 내용을 좋아합니다.
$0.350346
24H Range
$0.376829
시가총액 ?
24시간 거래대금 $2,066.80
잠긴 총 가치(TVL) $64,713,745
시가총액/TVL 비율 0.0
유통량 ?
총 공급량 10,000,000
최대 공급량 ?
Show Info
Hide Info

SharedStake Governance Token v2 USD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-23 0.000000000000$ 16,004.81$ 0.362795$ N/A
2021-10-22 0.000000000000$ 1,872.36$ 0.270016$ 0.362795$
2021-10-21 0.000000000000$ 7,842.11$ 0.291073$ 0.270016$
2021-10-20 0.000000000000$ 3,805.50$ 0.293802$ 0.291073$
2021-10-19 0.000000000000$ 7,726.51$ 0.284314$ 0.293802$
2021-10-18 0.000000000000$ 3,234.70$ 0.245021$ 0.284314$
2021-10-17 0.000000000000$ 1,062.11$ 0.238513$ 0.245021$
2021-10-16 0.000000000000$ 2,685.04$ 0.242079$ 0.238513$
2021-10-15 0.000000000000$ 2,685.04$ 0.242079$ 0.242079$
2021-10-14 0.000000000000$ 0.000000000000$ 0.209921$ 0.242079$
2021-10-13 0.000000000000$ 1,608.69$ 0.208296$ 0.209921$
2021-10-12 0.000000000000$ 10,983.48$ 0.195247$ 0.208296$
2021-10-11 0.000000000000$ 1,381.05$ 0.147658$ 0.195247$
2021-10-10 0.000000000000$ 859.71$ 0.141712$ 0.147658$
2021-10-09 0.000000000000$ 4,537.12$ 0.145198$ 0.141712$
2021-10-08 0.000000000000$ 6,819.29$ 0.134962$ 0.145198$
2021-10-07 0.000000000000$ 4,720.62$ 0.170069$ 0.134962$
2021-10-06 0.000000000000$ 1,935.37$ 0.200157$ 0.170069$
2021-10-05 0.000000000000$ 3,180.86$ 0.202709$ 0.200157$
2021-10-04 0.000000000000$ 8,404.99$ 0.230389$ 0.202709$
2021-10-03 0.000000000000$ 1,542.67$ 0.276575$ 0.230389$
2021-10-02 0.000000000000$ 2,324.04$ 0.260290$ 0.276575$
2021-10-01 0.000000000000$ 5,398.50$ 0.232422$ 0.260290$
2021-09-30 0.000000000000$ 872.49$ 0.256660$ 0.232422$
2021-09-29 0.000000000000$ 2,745.64$ 0.259403$ 0.256660$
2021-09-28 0.000000000000$ 1,040.39$ 0.271959$ 0.259403$
2021-09-27 0.000000000000$ 3,788.82$ 0.276972$ 0.271959$
2021-09-26 0.000000000000$ 14,947.41$ 0.232299$ 0.276972$
2021-09-25 0.000000000000$ 258.31$ 0.331204$ 0.232299$
2021-09-24 0.000000000000$ 10,374.25$ 0.355692$ 0.331204$
2021-09-23 0.000000000000$ 13,887.85$ 0.326353$ 0.355692$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코