sharetoken  (SHR)
ShareToken (SHR)
$0.02251775 -4.6%
0.00000132 BTC 7.3%
0.00004408 ETH 10.8%
3,141명이 내용을 좋아합니다.
시가총액
$54,168,388
24시간 거래대금
$2,422,788
24시간 저가 / 24시간 고가
$0.02165373 / $0.02447044
유통량
2,418,778,639 / 4,396,000,000
SHR
USD

ShareToken AED (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-11-26 214,215,068DH 10,822,766DH 0.088574DH N/A
2020-11-25 234,070,391DH 12,020,723DH 0.095860DH 0.088574DH
2020-11-24 198,671,137DH 9,462,683DH 0.081304DH 0.095860DH
2020-11-23 200,062,662DH 12,767,922DH 0.082490DH 0.081304DH
2020-11-22 197,974,559DH 16,770,128DH 0.082295DH 0.082490DH
2020-11-21 211,692,873DH 16,094,405DH 0.087560DH 0.082295DH
2020-11-20 227,037,066DH 17,356,347DH 0.093510DH 0.087560DH
2020-11-19 237,520,013DH 15,012,330DH 0.098155DH 0.093510DH
2020-11-18 277,696,238DH 37,889,868DH 0.117540DH 0.098155DH
2020-11-17 256,725,854DH 21,875,644DH 0.107970DH 0.117540DH
2020-11-16 202,515,886DH 16,797,843DH 0.083669DH 0.107970DH
2020-11-15 227,405,158DH 20,822,110DH 0.093684DH 0.083669DH
2020-11-14 244,090,091DH 24,560,588DH 0.099478DH 0.093684DH
2020-11-13 229,253,591DH 18,845,824DH 0.094111DH 0.099478DH
2020-11-12 210,650,849DH 18,148,043DH 0.091146DH 0.094111DH
2020-11-11 216,258,409DH 19,709,495DH 0.087747DH 0.091146DH
2020-11-10 185,122,279DH 14,703,752DH 0.076712DH 0.087747DH
2020-11-09 180,104,213DH 14,784,970DH 0.075036DH 0.076712DH
2020-11-08 173,819,003DH 15,011,761DH 0.071569DH 0.075036DH
2020-11-07 174,510,443DH 12,300,618DH 0.071968DH 0.071569DH
2020-11-06 161,750,571DH 12,840,706DH 0.067049DH 0.071968DH
2020-11-05 162,666,109DH 14,204,311DH 0.067511DH 0.067049DH
2020-11-04 171,413,566DH 14,095,711DH 0.071138DH 0.067511DH
2020-11-03 174,273,341DH 15,822,578DH 0.072132DH 0.071138DH
2020-11-02 184,650,530DH 15,845,578DH 0.076297DH 0.072132DH
2020-11-01 173,694,666DH 16,769,914DH 0.073276DH 0.076297DH
2020-10-31 163,816,920DH 18,846,976DH 0.067697DH 0.073276DH
2020-10-30 169,414,371DH 24,019,654DH 0.070034DH 0.067697DH
2020-10-29 161,482,876DH 18,498,953DH 0.066829DH 0.070034DH
2020-10-28 192,020,616DH 15,874,220DH 0.077356DH 0.066829DH
2020-10-27 158,281,101DH 12,288,913DH 0.065528DH 0.077356DH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코