sharetoken  (SHR)
ShareToken (SHR)
$0.01738789 -7.8%
0.00000049 BTC -2.3%
0.00001427 ETH -6.8%
3,510명이 내용을 좋아합니다.
시가총액
$42,088,278
24시간 거래대금
$1,104,789
24시간 저가 / 24시간 고가
$0.01677958 / $0.01948777
유통량
2,418,778,639 / 4,396,000,000
SHR
USD

ShareToken AED (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-17 162,778,270DH 4,395,142DH 0.067188DH N/A
2021-01-16 177,058,361DH 5,749,458DH 0.073368DH 0.067188DH
2021-01-15 175,192,191DH 12,537,832DH 0.080679DH 0.073368DH
2021-01-14 192,246,059DH 9,666,602DH 0.079993DH 0.080679DH
2021-01-13 180,105,698DH 8,118,746DH 0.074849DH 0.079993DH
2021-01-12 182,598,335DH 8,248,698DH 0.075603DH 0.074849DH
2021-01-11 181,781,191DH 7,776,097DH 0.074951DH 0.075603DH
2021-01-10 183,388,911DH 7,671,846DH 0.075562DH 0.074951DH
2021-01-09 192,761,852DH 8,236,002DH 0.079703DH 0.075562DH
2021-01-08 195,363,467DH 13,076,172DH 0.079919DH 0.079703DH
2021-01-07 157,374,288DH 7,578,109DH 0.065369DH 0.079919DH
2021-01-06 168,165,683DH 7,175,081DH 0.069819DH 0.065369DH
2021-01-05 155,846,857DH 6,830,706DH 0.064537DH 0.069819DH
2021-01-04 179,401,491DH 7,432,373DH 0.072464DH 0.064537DH
2021-01-03 187,603,066DH 7,177,263DH 0.077765DH 0.072464DH
2021-01-02 181,706,148DH 7,462,837DH 0.075184DH 0.077765DH
2021-01-01 181,678,562DH 7,833,373DH 0.077516DH 0.075184DH
2020-12-31 186,044,898DH 7,246,405DH 0.076869DH 0.077516DH
2020-12-30 181,484,415DH 7,484,552DH 0.075272DH 0.076869DH
2020-12-29 174,151,678DH 7,038,302DH 0.071974DH 0.075272DH
2020-12-28 180,128,548DH 8,912,619DH 0.073879DH 0.071974DH
2020-12-27 177,368,572DH 8,719,400DH 0.073351DH 0.073879DH
2020-12-26 164,618,022DH 7,622,566DH 0.068050DH 0.073351DH
2020-12-25 155,217,147DH 6,725,533DH 0.064114DH 0.068050DH
2020-12-24 156,218,418DH 7,699,462DH 0.064516DH 0.064114DH
2020-12-23 157,713,334DH 7,229,234DH 0.065314DH 0.064516DH
2020-12-22 153,870,694DH 8,689,615DH 0.063615DH 0.065314DH
2020-12-21 160,076,050DH 7,801,687DH 0.066278DH 0.063615DH
2020-12-20 149,921,321DH 8,071,238DH 0.061944DH 0.066278DH
2020-12-19 146,240,878DH 8,297,283DH 0.061677DH 0.061944DH
2020-12-18 145,064,155DH 7,068,969DH 0.060061DH 0.061677DH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코