Rank #N/A
765명이 내용을 좋아합니다.
shipchain  (SHIP)
ShipChain (SHIP)
$0.001218172087 0.6%
0.00000003 BTC 2.6%
0.00000052 ETH -0.2%
765명이 내용을 좋아합니다.
$0.001187400725
24H Range
$0.001267653826
시가총액 ?
24시간 거래대금 $29.46
유통량 ?
Total Supply 499,999,994
Show Info
Hide Info

ShipChain USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-30 0.000000000000$ 8.92$ 0.00121528$ N/A
2021-07-29 0.000000000000$ 8.12$ 0.00121200$ 0.00121528$
2021-07-28 0.000000000000$ 3.04$ 0.00121214$ 0.00121200$
2021-07-27 0.000000000000$ 106.97$ 0.00118320$ 0.00121214$
2021-07-26 0.000000000000$ 0.828688$ 0.00109085$ 0.00118320$
2021-07-25 0.000000000000$ 0.828688$ 0.00109085$ 0.00109085$
2021-07-23 0.000000000000$ 0.02170268$ 0.00108742$ 0.00109085$
2021-07-22 0.000000000000$ 99.11$ 0.00110185$ 0.00108742$
2021-07-21 0.000000000000$ 12.47$ 0.00091251$ 0.00110185$
2021-07-20 0.000000000000$ 11.32$ 0.00103359$ 0.00091251$
2021-07-19 0.000000000000$ 26.02$ 0.00098674$ 0.00103359$
2021-07-18 0.000000000000$ 2.17$ 0.00127054$ 0.00098674$
2021-07-17 0.000000000000$ 2.59$ 0.00128198$ 0.00127054$
2021-07-16 0.000000000000$ 0.093100$ 0.00133011$ 0.00128198$
2021-07-15 0.000000000000$ 0.257418$ 0.00122596$ 0.00133011$
2021-07-14 0.000000000000$ 0.257418$ 0.00122596$ 0.00122596$
2021-07-12 0.000000000000$ 0.01418145$ 0.00141814$ 0.00122596$
2021-07-11 0.000000000000$ 0.03875324$ 0.00129761$ 0.00141814$
2021-07-10 0.000000000000$ 0.138950$ 0.00126813$ 0.00129761$
2021-07-09 0.000000000000$ 23.15$ 0.00140113$ 0.00126813$
2021-07-08 0.000000000000$ 342.33$ 0.00146432$ 0.00140113$
2021-07-07 0.000000000000$ 6.89$ 0.00137301$ 0.00146432$
2021-07-06 0.000000000000$ 1.17$ 0.00181939$ 0.00137301$
2021-07-05 0.000000000000$ 25.50$ 0.00121372$ 0.00181939$
2021-07-04 0.000000000000$ 0.000000000000$ 0.00114883$ 0.00121372$
2021-07-03 0.000000000000$ 0.103395$ 0.00114883$ 0.00114883$
2021-07-02 0.000000000000$ 1.31$ 0.00113844$ 0.00114883$
2021-07-01 0.000000000000$ 0.842896$ 0.00112390$ 0.00113844$
2021-06-30 0.000000000000$ 0.888424$ 0.00115380$ 0.00112390$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코