Rank #646
35,768명이 내용을 좋아합니다.
shopping.io  (SPI)
Shopping.io (SPI)
$37.04 -5.1%
0.00085214 BTC -6.6%
0.01213768 ETH -8.9%
35,768명이 내용을 좋아합니다.
$35.11
24H Range
$39.18
시가총액 $34,384,905
24시간 거래대금 $525,487
유통량 928,345
Total Supply 1,000,000
최대 공급량 ?
Show Info
Hide Info

Shopping.io USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-26 34,358,253$ 650,397$ 37.04$ N/A
2021-09-25 37,775,487$ 922,801$ 40.32$ 37.04$
2021-09-24 35,928,960$ 542,083$ 38.74$ 40.32$
2021-09-23 32,679,024$ 675,527$ 35.30$ 38.74$
2021-09-22 28,574,484$ 471,870$ 31.41$ 35.30$
2021-09-21 33,128,041$ 564,964$ 35.59$ 31.41$
2021-09-20 38,709,749$ 270,238$ 41.81$ 35.59$
2021-09-19 41,727,330$ 665,573$ 44.95$ 41.81$
2021-09-18 40,823,533$ 530,763$ 43.95$ 44.95$
2021-09-17 42,951,158$ 357,664$ 46.86$ 43.95$
2021-09-16 45,210,021$ 630,220$ 49.29$ 46.86$
2021-09-15 42,239,963$ 276,263$ 45.51$ 49.29$
2021-09-14 42,075,409$ 562,912$ 45.13$ 45.51$
2021-09-13 45,562,084$ 945,568$ 48.74$ 45.13$
2021-09-12 43,446,230$ 302,348$ 46.51$ 48.74$
2021-09-11 44,174,032$ 1,158,923$ 47.24$ 46.51$
2021-09-10 48,530,138$ 783,589$ 51.84$ 47.24$
2021-09-09 49,483,349$ 793,309$ 52.76$ 51.84$
2021-09-08 52,173,815$ 1,170,787$ 55.26$ 52.76$
2021-09-07 63,730,124$ 581,026$ 68.02$ 55.26$
2021-09-06 62,342,488$ 554,908$ 66.21$ 68.02$
2021-09-05 61,161,809$ 733,530$ 64.99$ 66.21$
2021-09-04 64,975,545$ 2,108,889$ 69.24$ 64.99$
2021-09-03 54,508,893$ 820,617$ 58.00$ 69.24$
2021-09-02 63,027,338$ 1,171,532$ 67.02$ 58.00$
2021-09-01 59,111,314$ 726,589$ 62.75$ 67.02$
2021-08-31 59,575,200$ 1,063,542$ 63.25$ 62.75$
2021-08-30 65,457,223$ 727,457$ 69.23$ 63.25$
2021-08-29 69,983,747$ 2,330,102$ 73.76$ 69.23$
2021-08-28 69,318,488$ 3,207,246$ 73.21$ 73.76$
2021-08-27 60,792,981$ 2,959,649$ 64.23$ 73.21$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코