shroom.finance  (SHROOM)
Shroom.Finance (SHROOM)
$0.703745 -2.8%
0.00001398 BTC -2.0%
0.00040890 ETH -5.8%
3,463명이 내용을 좋아합니다.
시가총액
$36,166,516
24시간 거래대금
$3,351,357
24시간 저가 / 24시간 고가
$0.659265 / $0.794336
유통량
51,386,058 / 65,557,424
가치 완전 희석
$46,140,601
최대 공급량
65,557,424
SHROOM
USD

Shroom.Finance USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-03-08 35,061,419$ 4,018,090$ 0.682812$ N/A
2021-03-07 32,290,061$ 3,291,679$ 0.628382$ 0.682812$
2021-03-06 32,542,463$ 5,091,677$ 0.631038$ 0.628382$
2021-03-05 24,839,743$ 2,807,450$ 0.488559$ 0.631038$
2021-03-04 20,743,721$ 1,588,789$ 0.400361$ 0.488559$
2021-03-03 19,070,656$ 1,343,732$ 0.372611$ 0.400361$
2021-03-02 21,297,762$ 2,125,774$ 0.416361$ 0.372611$
2021-03-01 18,050,156$ 1,859,590$ 0.348206$ 0.416361$
2021-02-28 14,124,570$ 1,452,112$ 0.284825$ 0.348206$
2021-02-27 12,369,326$ 1,011,573$ 0.238167$ 0.284825$
2021-02-26 12,762,760$ 997,042$ 0.248370$ 0.238167$
2021-02-25 16,063,921$ 1,204,928$ 0.312612$ 0.248370$
2021-02-24 15,392,170$ 1,383,819$ 0.304130$ 0.312612$
2021-02-23 16,933,536$ 1,811,956$ 0.329959$ 0.304130$
2021-02-22 18,991,891$ 1,563,054$ 0.370719$ 0.329959$
2021-02-21 20,759,493$ 1,847,078$ 0.403991$ 0.370719$
2021-02-20 21,206,559$ 1,901,189$ 0.409600$ 0.403991$
2021-02-19 23,421,674$ 2,703,320$ 0.447935$ 0.409600$
2021-02-18 18,209,182$ 3,448,790$ 0.353274$ 0.447935$
2021-02-17 12,954,327$ 1,368,976$ 0.252218$ 0.353274$
2021-02-16 13,186,412$ 1,588,355$ 0.255516$ 0.252218$
2021-02-15 16,368,423$ 3,035,879$ 0.318241$ 0.255516$
2021-02-14 16,652,756$ 4,106,765$ 0.325500$ 0.318241$
2021-02-13 10,419,588$ 1,728,137$ 0.203628$ 0.325500$
2021-02-12 6,714,087$ 582,102$ 0.130303$ 0.203628$
2021-02-11 6,243,269$ 772,495$ 0.120934$ 0.130303$
2021-02-10 6,556,017$ 532,143$ 0.127767$ 0.120934$
2021-02-09 6,433,112$ 593,654$ 0.126076$ 0.127767$
2021-02-08 6,446,082$ 549,653$ 0.125527$ 0.126076$
2021-02-07 6,645,464$ 847,738$ 0.129517$ 0.125527$
2021-02-06 6,645,861$ 465,503$ 0.129469$ 0.129517$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코