siaclassic  (SCC)
SiaClassic (SCC)
$0.00001619 0.6%
0.00000000 BTC -3.4%
97명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$89,455
24시간 저가 / 24시간 고가
$0.00001606 / $0.00001626
유통량
? / 44,550,000,000
SCC
USD

SiaClassic AED (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-28 0.00000000DH 344,291DH 0.00005941DH N/A
2020-10-27 0.00000000DH 287,420DH 0.00005917DH 0.00005941DH
2020-10-26 0.00000000DH 298,228DH 0.00005915DH 0.00005917DH
2020-10-25 0.00000000DH 311,572DH 0.00005945DH 0.00005915DH
2020-10-24 0.00000000DH 350,816DH 0.00006094DH 0.00005945DH
2020-10-23 0.00000000DH 340,194DH 0.00006180DH 0.00006094DH
2020-10-22 0.00000000DH 341,538DH 0.00006122DH 0.00006180DH
2020-10-21 0.00000000DH 322,263DH 0.00006150DH 0.00006122DH
2020-10-20 0.00000000DH 314,009DH 0.00006117DH 0.00006150DH
2020-10-19 0.00000000DH 293,026DH 0.00006107DH 0.00006117DH
2020-10-18 0.00000000DH 304,739DH 0.00006116DH 0.00006107DH
2020-10-17 0.00000000DH 304,734DH 0.00006040DH 0.00006116DH
2020-10-16 0.00000000DH 321,249DH 0.00006078DH 0.00006040DH
2020-10-15 0.00000000DH 328,977DH 0.00006352DH 0.00006078DH
2020-10-14 0.00000000DH 339,806DH 0.00006370DH 0.00006352DH
2020-10-13 0.00000000DH 313,864DH 0.00005617DH 0.00006370DH
2020-10-12 0.00000000DH 294,300DH 0.00006202DH 0.00005617DH
2020-10-11 0.00000000DH 274,277DH 0.00004517DH 0.00006202DH
2020-10-10 0.00000000DH 308,905DH 0.00004224DH 0.00004517DH
2020-10-09 0.00000000DH 252,162DH 0.00006218DH 0.00004224DH
2020-10-08 0.00000000DH 342,222DH 0.00007217DH 0.00006218DH
2020-10-07 0.00000000DH 321,735DH 0.00007406DH 0.00007217DH
2020-10-06 0.00000000DH 300,639DH 0.00007784DH 0.00007406DH
2020-10-05 0.00000000DH 362,914DH 0.00009290DH 0.00007784DH
2020-10-04 0.00000000DH 321,178DH 0.00007722DH 0.00009290DH
2020-10-03 0.00000000DH 355,705DH 0.00008241DH 0.00007722DH
2020-10-02 0.00000000DH 352,059DH 0.00008646DH 0.00008241DH
2020-10-01 0.00000000DH 337,110DH 0.00007342DH 0.00008646DH
2020-09-30 0.00000000DH 337,382DH 0.00008389DH 0.00007342DH
2020-09-29 0.00000000DH 355,756DH 0.00008967DH 0.00008389DH
2020-09-28 0.00000000DH 348,346DH 0.00008935DH 0.00008967DH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코