siaclassic  (SCC)
SiaClassic (SCC)
$0.00001654 -0.4%
0.00000000 BTC -1.8%
97명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$88,920
24시간 저가 / 24시간 고가
$0.00001650 / $0.00001680
유통량
? / 44,550,000,000
SCC
USD

SiaClassic ARS (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-24 0.00000000$ 7,461,412$ 0.00129602$ N/A
2020-10-23 0.00000000$ 7,224,393$ 0.00131242$ 0.00129602$
2020-10-22 0.00000000$ 7,222,394$ 0.00129469$ 0.00131242$
2020-10-21 0.00000000$ 6,811,431$ 0.00129985$ 0.00129469$
2020-10-20 0.00000000$ 6,632,271$ 0.00129204$ 0.00129985$
2020-10-19 0.00000000$ 6,182,152$ 0.00128838$ 0.00129204$
2020-10-18 0.00000000$ 6,429,554$ 0.00129037$ 0.00128838$
2020-10-17 0.00000000$ 6,429,459$ 0.00127439$ 0.00129037$
2020-10-16 0.00000000$ 6,775,191$ 0.00128186$ 0.00127439$
2020-10-15 0.00000000$ 6,931,980$ 0.00133855$ 0.00128186$
2020-10-14 0.00000000$ 7,156,259$ 0.00134142$ 0.00133855$
2020-10-13 0.00000000$ 6,592,108$ 0.00117982$ 0.00134142$
2020-10-12 0.00000000$ 6,184,494$ 0.00130328$ 0.00117982$
2020-10-11 0.00000000$ 5,758,428$ 0.00094835$ 0.00130328$
2020-10-10 0.00000000$ 6,485,437$ 0.00088680$ 0.00094835$
2020-10-09 0.00000000$ 5,293,792$ 0.00130530$ 0.00088680$
2020-10-08 0.00000000$ 7,183,930$ 0.00151509$ 0.00130530$
2020-10-07 0.00000000$ 6,751,324$ 0.00155418$ 0.00151509$
2020-10-06 0.00000000$ 6,297,154$ 0.00163033$ 0.00155418$
2020-10-05 0.00000000$ 7,595,433$ 0.00194426$ 0.00163033$
2020-10-04 0.00000000$ 6,720,954$ 0.00161588$ 0.00194426$
2020-10-03 0.00000000$ 7,443,446$ 0.00172441$ 0.00161588$
2020-10-02 0.00000000$ 7,301,981$ 0.00179326$ 0.00172441$
2020-10-01 0.00000000$ 6,989,960$ 0.00152226$ 0.00179326$
2020-09-30 0.00000000$ 6,990,732$ 0.00173820$ 0.00152226$
2020-09-29 0.00000000$ 7,366,402$ 0.00185682$ 0.00173820$
2020-09-28 0.00000000$ 7,185,818$ 0.00184320$ 0.00185682$
2020-09-27 0.00000000$ 7,513,739$ 0.00184840$ 0.00184320$
2020-09-26 0.00000000$ 7,816,086$ 0.00175559$ 0.00184840$
2020-09-25 0.00000000$ 6,999,314$ 0.00174950$ 0.00175559$
2020-09-24 0.00000000$ 7,934,844$ 0.00189938$ 0.00174950$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코