siaclassic  (SCC)
SiaClassic (SCC)
$0.00001342 -2.6%
0.00000000 BTC -3.5%
97명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$87,957
24시간 저가 / 24시간 고가
$0.00001335 / $0.00001378
유통량
? / 44,550,000,000
SCC
USD

SiaClassic AUD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-11-01 0.00000000A$ 127,312A$ 0.00001905A$ N/A
2020-10-31 0.00000000A$ 126,581A$ 0.00001957A$ 0.00001905A$
2020-10-30 0.00000000A$ 134,257A$ 0.00002129A$ 0.00001957A$
2020-10-29 0.00000000A$ 133,278A$ 0.00002286A$ 0.00002129A$
2020-10-28 0.00000000A$ 131,579A$ 0.00002271A$ 0.00002286A$
2020-10-27 0.00000000A$ 109,929A$ 0.00002263A$ 0.00002271A$
2020-10-26 0.00000000A$ 113,960A$ 0.00002260A$ 0.00002263A$
2020-10-25 0.00000000A$ 118,823A$ 0.00002267A$ 0.00002260A$
2020-10-24 0.00000000A$ 133,789A$ 0.00002324A$ 0.00002267A$
2020-10-23 0.00000000A$ 129,971A$ 0.00002361A$ 0.00002324A$
2020-10-22 0.00000000A$ 130,948A$ 0.00002347A$ 0.00002361A$
2020-10-21 0.00000000A$ 124,505A$ 0.00002376A$ 0.00002347A$
2020-10-20 0.00000000A$ 121,235A$ 0.00002362A$ 0.00002376A$
2020-10-19 0.00000000A$ 112,471A$ 0.00002344A$ 0.00002362A$
2020-10-18 0.00000000A$ 117,169A$ 0.00002352A$ 0.00002344A$
2020-10-17 0.00000000A$ 117,167A$ 0.00002322A$ 0.00002352A$
2020-10-16 0.00000000A$ 123,386A$ 0.00002334A$ 0.00002322A$
2020-10-15 0.00000000A$ 125,448A$ 0.00002422A$ 0.00002334A$
2020-10-14 0.00000000A$ 129,126A$ 0.00002420A$ 0.00002422A$
2020-10-13 0.00000000A$ 118,544A$ 0.00002122A$ 0.00002420A$
2020-10-12 0.00000000A$ 110,855A$ 0.00002336A$ 0.00002122A$
2020-10-11 0.00000000A$ 103,124A$ 0.00001698A$ 0.00002336A$
2020-10-10 0.00000000A$ 116,143A$ 0.00001588A$ 0.00001698A$
2020-10-09 0.00000000A$ 95,702A$ 0.00002360A$ 0.00001588A$
2020-10-08 0.00000000A$ 130,560A$ 0.00002754A$ 0.00002360A$
2020-10-07 0.00000000A$ 123,248A$ 0.00002837A$ 0.00002754A$
2020-10-06 0.00000000A$ 113,802A$ 0.00002946A$ 0.00002837A$
2020-10-05 0.00000000A$ 137,791A$ 0.00003527A$ 0.00002946A$
2020-10-04 0.00000000A$ 122,052A$ 0.00002934A$ 0.00003527A$
2020-10-03 0.00000000A$ 135,173A$ 0.00003132A$ 0.00002934A$
2020-10-02 0.00000000A$ 133,452A$ 0.00003277A$ 0.00003132A$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코