siaclassic  (SCC)
SiaClassic (SCC)
$0.00001654 -0.4%
0.00000000 BTC -1.8%
97명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$88,920
24시간 저가 / 24시간 고가
$0.00001650 / $0.00001680
유통량
? / 44,550,000,000
SCC
USD

SiaClassic BCH (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-24 0.0000000000BCH 353.916BCH 0.0000000615BCH N/A
2020-10-23 0.0000000000BCH 345.876BCH 0.0000000628BCH 0.0000000615BCH
2020-10-22 0.0000000000BCH 360.161BCH 0.0000000646BCH 0.0000000628BCH
2020-10-21 0.0000000000BCH 364.122BCH 0.0000000695BCH 0.0000000646BCH
2020-10-20 0.0000000000BCH 342.444BCH 0.0000000667BCH 0.0000000695BCH
2020-10-19 0.0000000000BCH 320.346BCH 0.0000000668BCH 0.0000000667BCH
2020-10-18 0.0000000000BCH 339.199BCH 0.0000000681BCH 0.0000000668BCH
2020-10-17 0.0000000000BCH 332.388BCH 0.0000000659BCH 0.0000000681BCH
2020-10-16 0.0000000000BCH 334.804BCH 0.0000000633BCH 0.0000000659BCH
2020-10-15 0.0000000000BCH 345.535BCH 0.0000000667BCH 0.0000000633BCH
2020-10-14 0.0000000000BCH 365.103BCH 0.0000000684BCH 0.0000000667BCH
2020-10-13 0.0000000000BCH 356.134BCH 0.0000000637BCH 0.0000000684BCH
2020-10-12 0.0000000000BCH 334.679BCH 0.0000000705BCH 0.0000000637BCH
2020-10-11 0.0000000000BCH 314.904BCH 0.0000000519BCH 0.0000000705BCH
2020-10-10 0.0000000000BCH 354.564BCH 0.0000000485BCH 0.0000000519BCH
2020-10-09 0.0000000000BCH 294.521BCH 0.0000000726BCH 0.0000000485BCH
2020-10-08 0.0000000000BCH 417.853BCH 0.0000000881BCH 0.0000000726BCH
2020-10-07 0.0000000000BCH 399.049BCH 0.0000000919BCH 0.0000000881BCH
2020-10-06 0.0000000000BCH 369.321BCH 0.0000000956BCH 0.0000000919BCH
2020-10-05 0.0000000000BCH 447.269BCH 0.0000001145BCH 0.0000000956BCH
2020-10-04 0.0000000000BCH 400.277BCH 0.0000000962BCH 0.0000001145BCH
2020-10-03 0.0000000000BCH 440.509BCH 0.0000001021BCH 0.0000000962BCH
2020-10-02 0.0000000000BCH 422.929BCH 0.0000001039BCH 0.0000001021BCH
2020-10-01 0.0000000000BCH 403.561BCH 0.0000000879BCH 0.0000001039BCH
2020-09-30 0.0000000000BCH 401.913BCH 0.0000000999BCH 0.0000000879BCH
2020-09-29 0.0000000000BCH 428.893BCH 0.0000001081BCH 0.0000000999BCH
2020-09-28 0.0000000000BCH 414.993BCH 0.0000001064BCH 0.0000001081BCH
2020-09-27 0.0000000000BCH 447.374BCH 0.0000001101BCH 0.0000001064BCH
2020-09-26 0.0000000000BCH 477.097BCH 0.0000001072BCH 0.0000001101BCH
2020-09-25 0.0000000000BCH 427.111BCH 0.0000001068BCH 0.0000001072BCH
2020-09-24 0.0000000000BCH 506.181BCH 0.0000001212BCH 0.0000001068BCH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코