siaclassic  (SCC)
SiaClassic (SCC)
$0.00001613 -2.6%
0.00000000 BTC -2.6%
97명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$88,473
24시간 저가 / 24시간 고가
$0.00001608 / $0.00001657
유통량
? / 44,550,000,000
SCC
USD

SiaClassic BDT (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-25 0.00000000৳ 7,195,844৳ 0.00137292৳ N/A
2020-10-24 0.00000000৳ 8,102,184৳ 0.00140732৳ 0.00137292৳
2020-10-23 0.00000000৳ 7,855,843৳ 0.00142713৳ 0.00140732৳
2020-10-22 0.00000000৳ 7,884,264৳ 0.00141334৳ 0.00142713৳
2020-10-21 0.00000000৳ 7,440,274৳ 0.00141985৳ 0.00141334৳
2020-10-20 0.00000000৳ 7,248,712৳ 0.00141213৳ 0.00141985৳
2020-10-19 0.00000000৳ 6,763,656৳ 0.00140957৳ 0.00141213৳
2020-10-18 0.00000000৳ 7,033,938৳ 0.00141167৳ 0.00140957৳
2020-10-17 0.00000000৳ 7,033,834৳ 0.00139418৳ 0.00141167৳
2020-10-16 0.00000000৳ 7,417,733৳ 0.00140343৳ 0.00139418৳
2020-10-15 0.00000000৳ 7,595,100৳ 0.00146660৳ 0.00140343৳
2020-10-14 0.00000000৳ 7,845,164৳ 0.00147056৳ 0.00146660৳
2020-10-13 0.00000000৳ 7,246,669৳ 0.00129697৳ 0.00147056৳
2020-10-12 0.00000000৳ 6,790,638৳ 0.00143102৳ 0.00129697৳
2020-10-11 0.00000000৳ 6,328,643৳ 0.00104226৳ 0.00143102৳
2020-10-10 0.00000000৳ 7,127,644৳ 0.00097462৳ 0.00104226৳
2020-10-09 0.00000000৳ 5,824,213৳ 0.00143608৳ 0.00097462৳
2020-10-08 0.00000000৳ 7,893,565৳ 0.00166476৳ 0.00143608৳
2020-10-07 0.00000000৳ 7,426,826৳ 0.00170968৳ 0.00166476৳
2020-10-06 0.00000000৳ 6,938,230৳ 0.00179630৳ 0.00170968৳
2020-10-05 0.00000000৳ 8,378,079৳ 0.00214460৳ 0.00179630৳
2020-10-04 0.00000000৳ 7,414,189৳ 0.00178255৳ 0.00214460৳
2020-10-03 0.00000000৳ 8,211,202৳ 0.00190227৳ 0.00178255৳
2020-10-02 0.00000000৳ 8,120,909৳ 0.00199438৳ 0.00190227৳
2020-10-01 0.00000000৳ 7,784,874৳ 0.00169538৳ 0.00199438৳
2020-09-30 0.00000000৳ 7,783,921৳ 0.00193542৳ 0.00169538৳
2020-09-29 0.00000000৳ 8,211,308৳ 0.00206980৳ 0.00193542৳
2020-09-28 0.00000000৳ 8,040,178৳ 0.00206235৳ 0.00206980৳
2020-09-27 0.00000000৳ 8,404,928৳ 0.00206763৳ 0.00206235৳
2020-09-26 0.00000000৳ 8,743,135৳ 0.00196381৳ 0.00206763৳
2020-09-25 0.00000000৳ 7,833,321৳ 0.00195796৳ 0.00196381৳
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코