siaclassic  (SCC)
SiaClassic (SCC)
$0.00001338 -2.9%
0.00000000 BTC -3.6%
97명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$89,417
24시간 저가 / 24시간 고가
$0.00001335 / $0.00001378
유통량
? / 44,550,000,000
SCC
USD

SiaClassic BHD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-11-01 0.00000000BD 33,747BD 0.00000505BD N/A
2020-10-31 0.00000000BD 33,553BD 0.00000519BD 0.00000505BD
2020-10-30 0.00000000BD 35,624BD 0.00000565BD 0.00000519BD
2020-10-29 0.00000000BD 35,433BD 0.00000608BD 0.00000565BD
2020-10-28 0.00000000BD 35,339BD 0.00000610BD 0.00000608BD
2020-10-27 0.00000000BD 29,502BD 0.00000607BD 0.00000610BD
2020-10-26 0.00000000BD 30,614BD 0.00000607BD 0.00000607BD
2020-10-25 0.00000000BD 31,984BD 0.00000610BD 0.00000607BD
2020-10-24 0.00000000BD 36,013BD 0.00000626BD 0.00000610BD
2020-10-23 0.00000000BD 34,921BD 0.00000634BD 0.00000626BD
2020-10-22 0.00000000BD 35,060BD 0.00000628BD 0.00000634BD
2020-10-21 0.00000000BD 33,076BD 0.00000631BD 0.00000628BD
2020-10-20 0.00000000BD 32,235BD 0.00000628BD 0.00000631BD
2020-10-19 0.00000000BD 30,091BD 0.00000627BD 0.00000628BD
2020-10-18 0.00000000BD 31,296BD 0.00000628BD 0.00000627BD
2020-10-17 0.00000000BD 31,296BD 0.00000620BD 0.00000628BD
2020-10-16 0.00000000BD 32,973BD 0.00000624BD 0.00000620BD
2020-10-15 0.00000000BD 33,770BD 0.00000652BD 0.00000624BD
2020-10-14 0.00000000BD 34,879BD 0.00000654BD 0.00000652BD
2020-10-13 0.00000000BD 32,222BD 0.00000577BD 0.00000654BD
2020-10-12 0.00000000BD 30,214BD 0.00000637BD 0.00000577BD
2020-10-11 0.00000000BD 28,158BD 0.00000464BD 0.00000637BD
2020-10-10 0.00000000BD 31,713BD 0.00000434BD 0.00000464BD
2020-10-09 0.00000000BD 25,886BD 0.00000638BD 0.00000434BD
2020-10-08 0.00000000BD 35,129BD 0.00000741BD 0.00000638BD
2020-10-07 0.00000000BD 33,029BD 0.00000760BD 0.00000741BD
2020-10-06 0.00000000BD 30,866BD 0.00000799BD 0.00000760BD
2020-10-05 0.00000000BD 37,257BD 0.00000954BD 0.00000799BD
2020-10-04 0.00000000BD 32,969BD 0.00000793BD 0.00000954BD
2020-10-03 0.00000000BD 36,513BD 0.00000846BD 0.00000793BD
2020-10-02 0.00000000BD 36,144BD 0.00000888BD 0.00000846BD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코