siaclassic  (SCC)
SiaClassic (SCC)
$0.00001612 -0.2%
0.00000000 BTC 0.5%
97명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$64,584
24시간 저가 / 24시간 고가
$0.00001609 / $0.00001619
유통량
? / 44,550,000,000
SCC
USD

SiaClassic BMD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-26 0.00000000$ 81,194$ 0.00001610$ N/A
2020-10-25 0.00000000$ 84,828$ 0.00001618$ 0.00001610$
2020-10-24 0.00000000$ 95,512$ 0.00001659$ 0.00001618$
2020-10-23 0.00000000$ 92,620$ 0.00001683$ 0.00001659$
2020-10-22 0.00000000$ 92,987$ 0.00001667$ 0.00001683$
2020-10-21 0.00000000$ 87,738$ 0.00001674$ 0.00001667$
2020-10-20 0.00000000$ 85,487$ 0.00001665$ 0.00001674$
2020-10-19 0.00000000$ 79,779$ 0.00001663$ 0.00001665$
2020-10-18 0.00000000$ 82,967$ 0.00001665$ 0.00001663$
2020-10-17 0.00000000$ 82,966$ 0.00001644$ 0.00001665$
2020-10-16 0.00000000$ 87,457$ 0.00001655$ 0.00001644$
2020-10-15 0.00000000$ 89,562$ 0.00001729$ 0.00001655$
2020-10-14 0.00000000$ 92,509$ 0.00001734$ 0.00001729$
2020-10-13 0.00000000$ 85,447$ 0.00001529$ 0.00001734$
2020-10-12 0.00000000$ 80,126$ 0.00001689$ 0.00001529$
2020-10-11 0.00000000$ 74,675$ 0.00001230$ 0.00001689$
2020-10-10 0.00000000$ 84,103$ 0.00001150$ 0.00001230$
2020-10-09 0.00000000$ 68,649$ 0.00001693$ 0.00001150$
2020-10-08 0.00000000$ 93,167$ 0.00001965$ 0.00001693$
2020-10-07 0.00000000$ 87,596$ 0.00002016$ 0.00001965$
2020-10-06 0.00000000$ 81,847$ 0.00002119$ 0.00002016$
2020-10-05 0.00000000$ 98,806$ 0.00002529$ 0.00002119$
2020-10-04 0.00000000$ 87,438$ 0.00002102$ 0.00002529$
2020-10-03 0.00000000$ 96,838$ 0.00002243$ 0.00002102$
2020-10-02 0.00000000$ 95,845$ 0.00002354$ 0.00002243$
2020-10-01 0.00000000$ 91,776$ 0.00001999$ 0.00002354$
2020-09-30 0.00000000$ 91,850$ 0.00002284$ 0.00001999$
2020-09-29 0.00000000$ 96,852$ 0.00002441$ 0.00002284$
2020-09-28 0.00000000$ 94,841$ 0.00002433$ 0.00002441$
2020-09-27 0.00000000$ 99,143$ 0.00002439$ 0.00002433$
2020-09-26 0.00000000$ 103,133$ 0.00002316$ 0.00002439$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코