siaclassic  (SCC)
SiaClassic (SCC)
$0.00001343 -2.2%
0.00000000 BTC -4.5%
97명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$87,096
24시간 저가 / 24시간 고가
$0.00001335 / $0.00001378
유통량
? / 44,550,000,000
SCC
USD

SiaClassic CLP (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-31 0.00000000CLP$ 68,803,228CLP$ 0.01063769CLP$ N/A
2020-10-30 0.00000000CLP$ 72,952,133CLP$ 0.01156800CLP$ 0.01063769CLP$
2020-10-29 0.00000000CLP$ 72,705,345CLP$ 0.01247088CLP$ 0.01156800CLP$
2020-10-28 0.00000000CLP$ 72,453,706CLP$ 0.01250308CLP$ 0.01247088CLP$
2020-10-27 0.00000000CLP$ 60,665,530CLP$ 0.01248886CLP$ 0.01250308CLP$
2020-10-26 0.00000000CLP$ 62,982,234CLP$ 0.01249234CLP$ 0.01248886CLP$
2020-10-25 0.00000000CLP$ 65,800,799CLP$ 0.01255435CLP$ 0.01249234CLP$
2020-10-24 0.00000000CLP$ 74,088,620CLP$ 0.01286894CLP$ 0.01255435CLP$
2020-10-23 0.00000000CLP$ 72,132,571CLP$ 0.01310394CLP$ 0.01286894CLP$
2020-10-22 0.00000000CLP$ 72,808,426CLP$ 0.01305170CLP$ 0.01310394CLP$
2020-10-21 0.00000000CLP$ 68,962,295CLP$ 0.01316029CLP$ 0.01305170CLP$
2020-10-20 0.00000000CLP$ 67,329,227CLP$ 0.01311648CLP$ 0.01316029CLP$
2020-10-19 0.00000000CLP$ 63,304,757CLP$ 0.01319290CLP$ 0.01311648CLP$
2020-10-18 0.00000000CLP$ 65,834,474CLP$ 0.01321257CLP$ 0.01319290CLP$
2020-10-17 0.00000000CLP$ 65,833,502CLP$ 0.01304890CLP$ 0.01321257CLP$
2020-10-16 0.00000000CLP$ 70,324,424CLP$ 0.01330531CLP$ 0.01304890CLP$
2020-10-15 0.00000000CLP$ 71,541,652CLP$ 0.01381454CLP$ 0.01330531CLP$
2020-10-14 0.00000000CLP$ 73,905,606CLP$ 0.01385342CLP$ 0.01381454CLP$
2020-10-13 0.00000000CLP$ 68,101,181CLP$ 0.01218837CLP$ 0.01385342CLP$
2020-10-12 0.00000000CLP$ 63,676,107CLP$ 0.01341872CLP$ 0.01218837CLP$
2020-10-11 0.00000000CLP$ 59,344,068CLP$ 0.00977330CLP$ 0.01341872CLP$
2020-10-10 0.00000000CLP$ 66,836,401CLP$ 0.00913906CLP$ 0.00977330CLP$
2020-10-09 0.00000000CLP$ 54,823,201CLP$ 0.01351783CLP$ 0.00913906CLP$
2020-10-08 0.00000000CLP$ 74,030,643CLP$ 0.01561310CLP$ 0.01351783CLP$
2020-10-07 0.00000000CLP$ 69,962,662CLP$ 0.01610566CLP$ 0.01561310CLP$
2020-10-06 0.00000000CLP$ 65,370,873CLP$ 0.01692444CLP$ 0.01610566CLP$
2020-10-05 0.00000000CLP$ 78,017,069CLP$ 0.01997066CLP$ 0.01692444CLP$
2020-10-04 0.00000000CLP$ 69,041,269CLP$ 0.01659914CLP$ 0.01997066CLP$
2020-10-03 0.00000000CLP$ 76,463,098CLP$ 0.01771407CLP$ 0.01659914CLP$
2020-10-02 0.00000000CLP$ 75,439,879CLP$ 0.01852698CLP$ 0.01771407CLP$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코